SEB SA (SEBYY)
OTCMKTS · Delayed Price · Currency is USD
6.98
0.00 (0.00%)
Sep 18, 2026, 3:42 PM EST
SEBYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 10.79% | 100 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 19.37% | 100 |
| Nov 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.28 | -9.59% | 1,000 |
| Oct 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.84 | 1.00% | 200 |
| Oct 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.78 | -0.33% | 100 |
| Oct 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.80 | -11.09% | 100 |
| Oct 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.52 | -0.35% | 100 |
| Sep 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.54 | -31.70% | 200 |
| Mar 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.58 | 8.39% | 100 |
| Feb 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 8.84 | -0.41% | 156 |
| Feb 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 8.88 | 6.09% | 166 |
| Feb 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.37 | -7.95% | 125 |
| Feb 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.09 | -1.67% | 600 |
| Jan 22, 2025 | 9.82 | 9.82 | 9.76 | 9.76 | 9.24 | -1.52% | 322 |
| Jan 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.39 | 10.96% | 386 |
| Jan 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.46 | -25.67% | 780 |
| Oct 29, 2024 | 11.68 | 12.02 | 11.68 | 12.02 | 11.38 | 17.84% | 200 |
| Sep 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.66 | -1.26% | 100 |
| Aug 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.78 | 4.45% | 210 |
| Aug 16, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.36 | 6.46% | 602 |
| Aug 14, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 8.80 | -14.87% | 1,330 |
| Nov 20, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.33 | 19.40% | 1,002 |
| Nov 21, 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 8.65 | -27.59% | 999 |