Serco Group plc (SECCF)
OTCMKTS · Delayed Price · Currency is USD
2.078
0.00 (0.00%)
At close: Mar 26, 2025

Serco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20252.082.082.082.082.08-2.67%150
Mar 7, 20252.072.142.012.142.14-2.82%14,480
Mar 6, 20252.182.272.182.202.209.30%9,500
Mar 4, 20252.012.012.012.012.01-4.29%1,003
Mar 3, 20252.102.102.102.102.101.79%1,030
Feb 28, 20252.062.062.062.062.06-1.76%150
Feb 27, 20252.122.122.102.102.1011.11%6,275
Feb 24, 20251.891.891.891.891.89-0.53%125
Feb 21, 20251.921.921.901.901.90-7.90%2,915
Feb 19, 20251.952.061.952.062.061.63%9,873
Feb 14, 20252.032.032.032.032.033.41%2,500
Feb 11, 20251.961.961.961.961.96-0.36%124
Feb 7, 20251.971.971.971.971.97-3.90%300
Feb 5, 20252.032.052.032.052.054.97%865
Feb 4, 20251.951.951.951.951.95-1.86%3,580
Feb 3, 20251.992.001.991.991.990.51%5,409
Jan 31, 20251.971.981.971.981.98-1.49%1,174
Jan 30, 20252.002.031.972.012.015.79%8,250
Jan 29, 20251.901.901.901.901.90-2.06%100
Jan 27, 20251.971.971.941.941.942.37%645
Jan 21, 20251.901.901.901.901.90-0.26%600
Jan 16, 20251.801.901.801.901.901.39%7,757
Jan 15, 20251.871.931.851.871.87-5.83%9,648
Jan 3, 20251.991.991.991.991.993.11%150
Dec 20, 20241.931.931.931.931.937.04%1,000
Dec 13, 20241.801.801.801.801.80-8.94%1,300
Dec 9, 20241.981.981.981.981.98-1.00%1,000
Nov 19, 20242.002.002.002.002.001.78%200
Nov 13, 20242.002.001.971.971.97-11.49%210