Serco Group plc (SECCF)
OTCMKTS · Delayed Price · Currency is USD
3.185
+0.126 (4.12%)
At close: Jul 22, 2026
SECCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.16 | 4.12% | 3,000 |
| Jul 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.04 | -0.36% | 1,101 |
| Jun 24, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.05 | -6.20% | 30,000 |
| Jun 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 0.71% | 3,500 |
| Jun 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 1.56% | 100 |
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -9.28% | 200 |
| Jun 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.50 | -4.63% | 160 |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.67 | -5.64% | 100 |
| May 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | 4.81% | 158 |
| May 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | 2.77% | 1,000 |
| Apr 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.61 | -5.03% | 110 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | -10.30% | 900 |
| Mar 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.24 | 4.50% | 110 |
| Mar 13, 2026 | 4.37 | 4.37 | 4.09 | 4.13 | 4.06 | -3.86% | 17,947 |