Serco Group plc (SECCF)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.328 (-9.30%)
At close: Jun 5, 2026
SECCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.28% | 200 |
| Jun 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -4.63% | 160 |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.64% | 100 |
| May 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 4.81% | 158 |
| May 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.78% | 1,000 |
| Apr 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | -5.03% | 110 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | -10.30% | 900 |
| Mar 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 4.50% | 110 |
| Mar 13, 2026 | 4.37 | 4.37 | 4.09 | 4.13 | 4.09 | -3.86% | 17,947 |
| Mar 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.25 | 21.47% | 225 |
| Jan 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | -6.25% | 492 |
| Dec 31, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | 6.07% | 125 |
| Dec 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | 2.74% | 3,264 |
| Dec 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.43 | 0.14% | 100 |
| Dec 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | -1.14% | 157 |