Séché Environnement SA (SECVY)
OTCMKTS · Delayed Price · Currency is USD
18.45
0.00 (0.00%)
Aug 17, 2026, 10:57 AM EST
SECVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% | 100 |
| Aug 17, 2026 | 18.05 | 18.45 | 18.05 | 18.45 | 18.45 | 2.22% | 4,000 |
| Jul 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | -8.08% | 505 |
| Apr 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.64 | 8.97% | 100 |