Séché Environnement SA (SECVY)
OTCMKTS · Delayed Price · Currency is USD
18.30
+2.64 (16.86%)
Nov 6, 2026, 4:00 PM EST
SECVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.24% | 328 |
| Oct 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -14.62% | 328 |
| Sep 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% | 100 |
| Aug 17, 2026 | 18.05 | 18.45 | 18.05 | 18.45 | 18.45 | 2.22% | 4,000 |