SECYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	17.64	17.64	17.34	17.34	-	-	1
Aug 10, 2026	17.21	17.34	17.21	17.34	17.34	0.14%	61,262
Aug 7, 2026	17.49	17.58	17.32	17.32	17.32	0.19%	3,792
Aug 6, 2026	17.24	17.28	17.17	17.28	17.28	0.01%	4,943
Aug 5, 2026	17.57	17.57	17.22	17.28	17.28	-1.70%	1,168
Aug 4, 2026	17.24	17.61	17.24	17.58	17.58	2.39%	25,638
Aug 3, 2026	17.23	17.23	17.17	17.17	17.17	0.01%	1,471
Jul 31, 2026	17.17	17.17	17.17	17.17	17.17	-0.93%	170
Jul 30, 2026	17.45	17.45	16.95	17.33	17.33	2.73%	331,260
Jul 29, 2026	16.52	16.96	16.52	16.87	16.87	2.13%	517,337
Jul 28, 2026	16.51	16.52	16.46	16.52	16.52	0.45%	9,616
Jul 27, 2026	16.69	16.70	16.44	16.44	16.44	-1.44%	7,222
Jul 24, 2026	16.48	16.69	16.48	16.69	16.69	1.74%	1,050
Jul 23, 2026	16.50	16.58	16.37	16.40	16.40	-0.19%	4,848
Jul 22, 2026	16.41	16.43	16.41	16.43	16.43	1.06%	781
Jul 21, 2026	16.37	16.39	16.26	16.26	16.26	-1.72%	3,207
Jul 17, 2026	16.69	16.69	16.51	16.54	16.54	-0.52%	6,201
Jul 16, 2026	16.38	16.76	16.38	16.63	16.63	1.11%	557
Jul 15, 2026	16.45	16.45	16.45	16.45	16.45	0.54%	41,523
Jul 14, 2026	16.28	16.37	16.28	16.36	16.36	-1.15%	1,192
Jul 13, 2026	16.66	16.66	16.55	16.55	16.55	-0.23%	321
Jul 10, 2026	16.80	16.80	16.59	16.59	16.59	-1.25%	279
Jul 9, 2026	16.79	16.80	16.79	16.80	16.80	-0.36%	1,183
Jul 8, 2026	17.51	17.51	16.85	16.86	16.86	-1.82%	649
Jul 7, 2026	16.97	17.17	16.97	17.17	17.17	1.78%	8,768
Jul 6, 2026	16.75	17.00	16.65	16.87	16.87	6.23%	9,596
Jul 2, 2026	15.50	15.88	15.50	15.88	15.88	1.73%	6,173
Jul 1, 2026	15.59	15.61	15.59	15.61	15.61	0.82%	400
Jun 30, 2026	15.55	15.60	15.53	15.56	15.48	-0.31%	2,778,037
Jun 29, 2026	15.64	15.66	15.61	15.61	15.53	-1.39%	10,368
Jun 26, 2026	16.15	16.15	15.83	15.83	15.75	-0.90%	3,117
Jun 25, 2026	16.00	16.09	15.97	15.97	15.89	0.71%	3,559
Jun 24, 2026	15.46	15.86	15.46	15.86	15.78	3.34%	2,632,910
Jun 23, 2026	15.31	15.37	15.29	15.35	15.27	1.82%	2,831
Jun 22, 2026	15.15	15.16	15.07	15.07	15.00	-0.26%	4,720
Jun 18, 2026	15.11	15.11	14.95	15.11	15.04	0.20%	94,941
Jun 17, 2026	15.19	15.24	15.08	15.08	15.01	-2.50%	215,530
Jun 16, 2026	15.43	15.47	15.43	15.47	15.39	-0.22%	3,859,346
Jun 15, 2026	15.54	15.54	15.50	15.50	15.43	-0.08%	12,675
Jun 12, 2026	15.53	15.53	15.51	15.51	15.44	0.27%	3,773
Jun 11, 2026	15.59	15.59	15.47	15.47	15.40	-0.90%	11,157
Jun 10, 2026	15.46	15.62	15.46	15.61	15.54	1.30%	61,521
Jun 9, 2026	15.15	15.41	15.15	15.41	15.34	0.82%	7,307
Jun 8, 2026	15.33	15.33	15.28	15.29	15.21	-0.29%	1,953
Jun 5, 2026	15.36	15.36	15.29	15.33	15.26	-0.98%	12,221
Jun 4, 2026	15.14	15.48	15.06	15.48	15.41	2.82%	2,978
Jun 3, 2026	15.00	15.06	14.99	15.06	14.99	2.30%	3,957
Jun 2, 2026	14.84	14.84	14.67	14.72	14.65	-1.27%	7,365
Jun 1, 2026	14.50	14.91	14.50	14.91	14.84	1.36%	30,759
May 29, 2026	14.80	14.81	14.71	14.71	14.64	-1.41%	3,936