SECYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.69	16.69	16.51	16.54	16.54	-0.52%	6,201
Jul 16, 2026	16.38	16.76	16.38	16.63	16.63	1.11%	557
Jul 15, 2026	16.45	16.45	16.45	16.45	16.45	0.54%	41,523
Jul 14, 2026	16.28	16.37	16.28	16.36	16.36	-1.15%	1,192
Jul 13, 2026	16.66	16.66	16.55	16.55	16.55	-0.23%	321
Jul 10, 2026	16.80	16.80	16.59	16.59	16.59	-1.25%	279
Jul 9, 2026	16.79	16.80	16.79	16.80	16.80	-0.36%	1,183
Jul 8, 2026	17.51	17.51	16.85	16.86	16.86	-1.82%	649
Jul 7, 2026	16.97	17.17	16.97	17.17	17.17	1.78%	8,768
Jul 6, 2026	16.75	17.00	16.65	16.87	16.87	6.23%	9,596
Jul 2, 2026	15.50	15.88	15.50	15.88	15.88	1.73%	6,173
Jul 1, 2026	15.59	15.61	15.59	15.61	15.61	0.82%	400
Jun 30, 2026	15.55	15.60	15.53	15.56	15.48	-0.31%	2,778,037
Jun 29, 2026	15.64	15.66	15.61	15.61	15.53	-1.39%	10,368
Jun 26, 2026	16.15	16.15	15.83	15.83	15.75	-0.90%	3,117
Jun 25, 2026	16.00	16.09	15.97	15.97	15.89	0.71%	3,559
Jun 24, 2026	15.46	15.86	15.46	15.86	15.78	3.34%	2,632,910
Jun 23, 2026	15.31	15.37	15.29	15.35	15.27	1.82%	2,831
Jun 22, 2026	15.15	15.16	15.07	15.07	15.00	-0.26%	4,720
Jun 18, 2026	15.11	15.11	14.95	15.11	15.04	0.20%	94,941
Jun 17, 2026	15.19	15.24	15.08	15.08	15.01	-2.50%	215,530
Jun 16, 2026	15.43	15.47	15.43	15.47	15.39	-0.22%	3,859,346
Jun 15, 2026	15.54	15.54	15.50	15.50	15.43	-0.08%	12,675
Jun 12, 2026	15.53	15.53	15.51	15.51	15.44	0.27%	3,773
Jun 11, 2026	15.59	15.59	15.47	15.47	15.40	-0.90%	11,157
Jun 10, 2026	15.46	15.62	15.46	15.61	15.54	1.30%	61,521
Jun 9, 2026	15.15	15.41	15.15	15.41	15.34	0.82%	7,307
Jun 8, 2026	15.33	15.33	15.28	15.29	15.21	-0.29%	1,953
Jun 5, 2026	15.36	15.36	15.29	15.33	15.26	-0.98%	12,221
Jun 4, 2026	15.14	15.48	15.06	15.48	15.41	2.82%	2,978
Jun 3, 2026	15.00	15.06	14.99	15.06	14.99	2.30%	3,957
Jun 2, 2026	14.84	14.84	14.67	14.72	14.65	-1.27%	7,365
Jun 1, 2026	14.50	14.91	14.50	14.91	14.84	1.36%	30,759
May 29, 2026	14.80	14.81	14.71	14.71	14.64	-1.41%	3,936
May 28, 2026	15.02	15.05	14.92	14.92	14.85	-1.97%	5,879
May 27, 2026	15.34	15.38	15.22	15.22	15.15	-1.17%	10,897
May 26, 2026	15.50	15.61	15.40	15.40	15.33	-0.13%	8,637
May 22, 2026	15.61	15.61	15.39	15.42	15.35	-1.70%	4,349
May 21, 2026	15.69	15.69	15.63	15.69	15.61	-1.16%	2,745
May 20, 2026	15.90	15.96	15.87	15.87	15.79	-0.25%	5,014
May 19, 2026	16.15	16.21	15.91	15.91	15.83	-1.36%	4,099
May 18, 2026	16.06	16.15	16.06	16.13	16.05	0.50%	2,710
May 15, 2026	16.01	16.05	15.50	16.05	15.97	0.33%	534,401
May 14, 2026	15.70	16.00	15.70	16.00	15.92	2.21%	7,121
May 13, 2026	15.68	15.69	15.46	15.65	15.57	-1.01%	7,257
May 12, 2026	15.83	15.98	15.81	15.81	15.73	-0.38%	27,505
May 11, 2026	15.82	15.88	15.73	15.87	15.79	-0.14%	5,327
May 8, 2026	15.91	16.05	15.87	15.89	15.82	-1.10%	4,960
May 7, 2026	15.82	16.10	15.82	16.07	15.99	1.57%	7,148
May 6, 2026	15.58	16.02	15.58	15.82	15.74	-0.19%	1,249