SECYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.84	14.84	14.67	14.72	14.72	-1.27%	7,365
Jun 1, 2026	14.50	14.91	14.50	14.91	14.91	1.36%	30,759
May 29, 2026	14.80	14.81	14.71	14.71	14.71	-1.41%	3,936
May 28, 2026	15.02	15.05	14.92	14.92	14.92	-1.97%	5,879
May 27, 2026	15.34	15.38	15.22	15.22	15.22	-1.17%	10,897
May 26, 2026	15.50	15.61	15.40	15.40	15.40	-0.13%	8,637
May 22, 2026	15.61	15.61	15.39	15.42	15.42	-1.70%	4,349
May 21, 2026	15.69	15.69	15.63	15.69	15.69	-1.16%	2,745
May 20, 2026	15.90	15.96	15.87	15.87	15.87	-0.25%	5,014
May 19, 2026	16.15	16.21	15.91	15.91	15.91	-1.36%	4,099
May 18, 2026	16.06	16.15	16.06	16.13	16.13	0.50%	2,710
May 15, 2026	16.01	16.05	15.50	16.05	16.05	0.33%	534,401
May 14, 2026	15.70	16.00	15.70	16.00	16.00	2.21%	7,121
May 13, 2026	15.68	15.69	15.46	15.65	15.65	-1.01%	7,257
May 12, 2026	15.83	15.98	15.81	15.81	15.81	-0.38%	27,505
May 11, 2026	15.82	15.88	15.73	15.87	15.87	-0.14%	5,327
May 8, 2026	15.91	16.05	15.87	15.89	15.89	-1.10%	4,960
May 7, 2026	15.82	16.10	15.82	16.07	16.07	1.57%	7,148
May 6, 2026	15.58	16.02	15.58	15.82	15.82	-0.19%	1,249
May 5, 2026	15.97	15.97	15.85	15.85	15.85	-2.04%	96,403
May 4, 2026	16.50	16.51	16.17	16.18	16.18	-2.12%	191,800
May 1, 2026	16.72	16.72	16.53	16.53	16.53	-2.19%	544
Apr 30, 2026	16.85	17.12	16.85	16.90	16.90	-0.29%	113,972
Apr 29, 2026	17.01	17.05	16.89	16.95	16.95	0.77%	72,049
Apr 28, 2026	16.85	16.90	16.73	16.82	16.82	-0.41%	157,364
Apr 27, 2026	17.54	17.54	16.85	16.89	16.89	-0.32%	117,173
Apr 24, 2026	16.96	17.00	16.92	16.95	16.94	-0.39%	234,357
Apr 23, 2026	16.82	17.07	16.82	17.01	17.01	2.04%	158,257
Apr 22, 2026	16.94	16.94	16.59	16.67	16.67	-0.30%	243,747
Apr 21, 2026	16.72	16.77	16.72	16.72	16.72	-0.06%	1,403,364
Apr 20, 2026	16.67	16.88	16.67	16.73	16.73	2.03%	198,037
Apr 17, 2026	16.50	16.50	16.27	16.40	16.40	-1.23%	157,113
Apr 16, 2026	16.67	16.77	16.60	16.60	16.60	1.16%	413,387
Apr 15, 2026	16.25	16.50	16.25	16.41	16.41	0.80%	136,727
Apr 14, 2026	16.20	16.43	15.85	16.28	16.28	0.49%	1,660,845
Apr 13, 2026	16.62	16.86	16.20	16.20	16.20	5.13%	241,108
Apr 10, 2026	15.40	15.44	15.34	15.41	15.41	-0.50%	10,801
Apr 9, 2026	15.49	15.49	15.49	15.49	15.49	-0.38%	1,281
Apr 8, 2026	14.48	15.59	14.48	15.55	15.55	-0.15%	5,410
Apr 7, 2026	15.65	15.85	15.57	15.57	15.57	-0.94%	20,312
Apr 6, 2026	15.75	15.75	15.67	15.72	15.72	-0.46%	19,910
Apr 2, 2026	15.50	15.93	15.50	15.79	15.79	3.34%	45,237
Apr 1, 2026	15.40	15.40	15.10	15.28	15.28	-1.51%	24,803
Mar 31, 2026	16.46	16.46	15.49	15.59	15.51	-3.41%	36,774
Mar 30, 2026	16.31	16.38	16.14	16.14	16.06	-	7,717
Mar 27, 2026	16.03	16.23	15.99	16.14	16.06	-0.98%	22,770
Mar 26, 2026	16.29	16.39	16.24	16.30	16.22	0.93%	223,847
Mar 25, 2026	16.11	16.15	16.01	16.15	16.07	-0.19%	21,740
Mar 24, 2026	16.24	16.55	16.18	16.18	16.10	0.19%	23,000
Mar 23, 2026	16.04	16.27	15.93	16.15	16.07	0.56%	507,362