Skip to main content
logo
SECURE Waste Infrastructure Corp. (SECYF)
OTCMKTS · Delayed Price · Currency is USD
18.00
+0.70 (4.02%)
Inactive · Last trade price on Sep 2, 2026

SECYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202617.7018.0017.6118.0018.004.02%13,025
Sep 1, 202617.3117.3117.3017.3017.30-1.57%10,296
Aug 31, 202617.2017.6517.2017.5817.58-1.51%6,950
Aug 28, 202617.2317.9017.2317.8517.853.24%2,441
Aug 27, 202617.1617.2917.1617.2917.290.03%2,062
Aug 26, 202617.2917.2917.2917.2917.29-1.34%1,076
Aug 24, 202617.3117.5217.3117.5217.521.21%1,503
Aug 21, 202617.3417.3817.3017.3117.31-0.09%25,014
Aug 20, 202617.3017.3317.2617.3317.33-0.66%880
Aug 19, 202617.6017.6017.4417.4417.441.76%269,505
Aug 18, 202617.6217.6517.1417.1417.14-1.70%662
Aug 17, 202617.3217.4417.3217.4417.44-0.25%982
Aug 14, 202617.5017.5017.4817.4817.480.92%565
Aug 13, 202617.4317.4317.3217.3217.32-0.12%4,333
Aug 12, 202617.3517.3517.3417.3417.34-0.34%2,866
Aug 11, 202617.3117.4217.3117.4017.400.35%19,663
Aug 10, 202617.2117.3417.2117.3417.340.14%61,262
Aug 7, 202617.4917.5817.3217.3217.320.19%3,792
Aug 6, 202617.2417.2817.1717.2817.280.01%4,943
Aug 5, 202617.5717.5717.2217.2817.28-1.70%1,168
Aug 4, 202617.2417.6117.2417.5817.582.39%25,638
Aug 3, 202617.2317.2317.1717.1717.170.01%1,471
Jul 31, 202617.1717.1717.1717.1717.17-0.93%170
Jul 30, 202617.4517.4516.9517.3317.332.73%331,260
Jul 29, 202616.5216.9616.5216.8716.872.13%517,337
Jul 28, 202616.5116.5216.4616.5216.520.45%9,616
Jul 27, 202616.6916.7016.4416.4416.44-1.44%7,222
Jul 24, 202616.4816.6916.4816.6916.691.74%1,050
Jul 23, 202616.5016.5816.3716.4016.40-0.19%4,848
Jul 22, 202616.4116.4316.4116.4316.431.06%781
Jul 21, 202616.3716.3916.2616.2616.26-1.72%3,207
Jul 17, 202616.6916.6916.5116.5416.54-0.52%6,201
Jul 16, 202616.3816.7616.3816.6316.631.11%557
Jul 15, 202616.4516.4516.4516.4516.450.54%41,523
Jul 14, 202616.2816.3716.2816.3616.36-1.15%1,192
Jul 13, 202616.6616.6616.5516.5516.55-0.23%321
Jul 10, 202616.8016.8016.5916.5916.59-1.25%279
Jul 9, 202616.7916.8016.7916.8016.80-0.36%1,183
Jul 8, 202617.5117.5116.8516.8616.86-1.82%649
Jul 7, 202616.9717.1716.9717.1717.171.78%8,768
Jul 6, 202616.7517.0016.6516.8716.876.23%9,596
Jul 2, 202615.5015.8815.5015.8815.881.73%6,173
Jul 1, 202615.5915.6115.5915.6115.610.82%400
Jun 30, 202615.5515.6015.5315.5615.48-0.31%2,778,037
Jun 29, 202615.6415.6615.6115.6115.53-1.39%10,368
Jun 26, 202616.1516.1515.8315.8315.75-0.90%3,117
Jun 25, 202616.0016.0915.9715.9715.890.71%3,559
Jun 24, 202615.4615.8615.4615.8615.783.34%2,632,910
Jun 23, 202615.3115.3715.2915.3515.271.82%2,831
Jun 22, 202615.1515.1615.0715.0715.00-0.26%4,720