Skip to main content
logo
Seeing Machines Limited (SEEMF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Seeing Machines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.060.060.060.060.060.87%16,520
Feb 5, 20260.060.060.060.060.06-7.41%402,000
Feb 3, 20260.060.060.060.060.06-2.20%770,000
Jan 29, 20260.060.060.060.060.06-2.31%5,000
Jan 28, 20260.060.070.060.070.076.73%30,000
Jan 27, 20260.060.060.060.060.06-6.31%100,000
Jan 26, 20260.070.070.070.070.07-2.99%16,500
Jan 23, 20260.070.070.070.070.07-0.74%100,000
Jan 21, 20260.070.070.070.070.07-2.88%10,000
Jan 20, 20260.070.070.070.070.070.72%2,499
Jan 16, 20260.070.070.070.070.07-8.61%13,297
Jan 14, 20260.110.110.080.080.08-24.50%268,997
Jan 13, 20260.100.100.100.100.1028.21%5,000
Jan 12, 20260.080.080.070.080.08-4.88%60,000
Jan 9, 20260.080.080.080.080.08-5.75%60,000
Jan 8, 20260.100.110.090.090.0914.47%100,000
Jan 7, 20260.090.110.080.080.08-16.48%115,384
Jan 6, 20260.090.090.090.090.091.11%10,000
Jan 5, 20260.080.090.080.090.0919.68%53,282
Jan 2, 20260.080.080.080.080.086.67%18,600
Dec 31, 20250.060.070.060.070.0711.55%208,947
Dec 30, 20250.070.070.060.060.06-16.07%18,000
Dec 29, 20250.080.080.060.080.085.17%92,000
Dec 26, 20250.070.070.070.070.077.99%274,000
Dec 24, 20250.070.070.070.070.07-7.27%10,000
Dec 23, 20250.060.080.060.070.075.15%141,304
Dec 18, 20250.070.070.070.070.07-15.00%30,768
Dec 17, 20250.070.080.070.080.0814.29%118,500
Dec 16, 20250.070.070.070.070.0716.67%136,500
Dec 15, 20250.070.070.060.060.060.17%265,000
Dec 12, 20250.070.070.060.060.06-467,500
Dec 11, 20250.060.060.060.060.06-0.17%20,000
Dec 10, 20250.060.060.060.060.06-184,920
Dec 3, 20250.060.060.060.060.06-7.69%56,000
Dec 2, 20250.080.080.070.070.068.33%74,000
Dec 1, 20250.060.060.060.060.061.01%500
Nov 25, 20250.060.060.060.060.06-7.33%1,500
Nov 24, 20250.070.080.060.060.066.83%30,000
Nov 21, 20250.060.060.060.060.067.14%3,303
Nov 20, 20250.060.060.060.060.06-11.25%315,000
Nov 18, 20250.060.060.060.060.0614.52%5,000
Nov 17, 20250.060.070.060.060.06-5.97%572,324
Nov 14, 20250.060.060.060.060.061.91%987,318
Nov 13, 20250.050.060.050.060.06-151,200
Nov 12, 20250.060.060.060.060.0618.31%306,000
Nov 11, 20250.050.060.050.050.05-8.13%396,304
Nov 10, 20250.040.050.040.050.05-0.19%248,380
Nov 7, 20250.050.050.050.050.05-204,166
Nov 6, 20250.050.050.050.050.05-30,000
Nov 5, 20250.060.060.050.050.0518.04%65,333