Skip to main content
logo
Seeing Machines Limited (SEEMF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0008 (-2.23%)
At close: Mar 27, 2026

SEEMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.04-2.23%10,000
Mar 25, 20260.040.040.040.040.04-20.09%20,000
Mar 24, 20260.040.040.040.040.04-0.44%368,000
Mar 23, 20260.050.050.050.050.054.65%10,000
Mar 20, 20260.040.040.040.040.045.39%300
Mar 19, 20260.040.040.040.040.04-18.24%15,000
Mar 18, 20260.050.050.050.050.05-0.20%300,000
Mar 17, 20260.050.050.050.050.059.17%710,000
Mar 16, 20260.050.050.050.050.05-10.20%20,000
Mar 13, 20260.050.060.050.050.0524.39%2,136,000
Mar 12, 20260.070.070.040.040.04-36.34%10,000
Mar 11, 20260.060.060.060.060.0621.51%80,000
Mar 10, 20260.040.050.040.050.05-24.07%20,250
Mar 9, 20260.050.070.050.070.0774.50%52,799
Mar 3, 20260.040.040.040.040.04-4.99%105,000
Feb 27, 20260.040.060.040.040.04-28.76%13,313
Feb 23, 20260.080.080.060.060.0618.20%4,500
Feb 20, 20260.050.050.050.050.05-10,000
Feb 19, 20260.050.050.050.050.05-15.40%6,346
Feb 13, 20260.060.070.060.060.061.90%12,200
Feb 6, 20260.060.060.060.060.060.87%16,520
Feb 5, 20260.060.060.060.060.06-7.41%402,000
Feb 3, 20260.060.060.060.060.06-2.20%770,000
Jan 29, 20260.060.060.060.060.06-2.31%5,000
Jan 28, 20260.060.070.060.070.076.73%30,000
Jan 27, 20260.060.060.060.060.06-6.31%100,000
Jan 26, 20260.070.070.070.070.07-2.99%16,500
Jan 23, 20260.070.070.070.070.07-0.74%100,000
Jan 21, 20260.070.070.070.070.07-2.88%10,000
Jan 20, 20260.070.070.070.070.070.72%2,499
Jan 16, 20260.070.070.070.070.07-8.61%13,297
Jan 14, 20260.110.110.080.080.08-24.50%268,997
Jan 13, 20260.100.100.100.100.1028.21%5,000
Jan 12, 20260.080.080.070.080.08-4.88%60,000
Jan 9, 20260.080.080.080.080.08-5.75%60,000
Jan 8, 20260.100.110.090.090.0914.47%100,000
Jan 7, 20260.090.110.080.080.08-16.48%115,384
Jan 6, 20260.090.090.090.090.091.11%10,000
Jan 5, 20260.080.090.080.090.0919.68%53,282
Jan 2, 20260.080.080.080.080.086.67%18,600
Dec 31, 20250.060.070.060.070.0711.55%208,947
Dec 30, 20250.070.070.060.060.06-16.07%18,000
Dec 29, 20250.080.080.060.080.085.17%92,000
Dec 26, 20250.070.070.070.070.077.99%274,000
Dec 24, 20250.070.070.070.070.07-7.27%10,000
Dec 23, 20250.060.080.060.070.075.15%141,304
Dec 18, 20250.070.070.070.070.07-15.00%30,768
Dec 17, 20250.070.080.070.080.0814.29%118,500
Dec 16, 20250.070.070.070.070.0716.67%136,500
Dec 15, 20250.070.070.060.060.060.17%265,000