Seeing Machines Limited (SEEMF)
OTCMKTS · Delayed Price · Currency is USD
0.0506
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SEEMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.14% | 20,000 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.61% | 75,000 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.06% | 1,000 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.93% | 500 |
| Oct 21, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 17.54% | 60,400 |
| Oct 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.42% | 85,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.91% | 10,066 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 20,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.48% | 22,000 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 310,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.40% | 10,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.77% | 7,000 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.54% | 270,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.27% | 17,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.56% | 10,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.19% | 45,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -17.46% | 12,500 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | 45,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 10,200 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.84% | 20,000 |
| Aug 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -9.10% | 20,500 |
| Aug 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.87% | 35,155 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 20.58% | 543,600 |
| Aug 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.95% | 15,146 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.73% | 150 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 150,000 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,000 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.84% | 16,500 |
| Jul 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.10% | 40,000 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.53% | 55,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.08% | 75,000 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.36% | 15,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.16% | 10,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.62% | 20,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.16% | 283 |
| Jun 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.65% | 25,200 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.37% | 293,780 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.14% | 19,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.87% | 10,000 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.60% | 225,050 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.76% | 60,112 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.25% | 100 |
| Jun 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.40% | 20,100 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.49% | 40,001 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.43% | 17,750 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.06% | 30,213 |
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.80% | 11,000 |