Semperit Aktiengesellschaft Holding (SEIGY)
OTCMKTS · Delayed Price · Currency is USD
3.700
-0.450 (-10.84%)
At close: Jul 31, 2025
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -10.84% | 108 |
| Jul 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 7.79% | 111 |
| Jul 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -11.49% | 200 |
| Jul 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | 112 |
| Jul 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 14.44% | 150 |
| Jul 23, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | 5,000 |
| Jul 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.51% | 700 |
| Jul 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.37% | 2,268 |
| Jul 8, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -10.53% | 5,000 |
| Jul 3, 2025 | 4.28 | 4.37 | 4.28 | 4.37 | 4.37 | 19.56% | 2,268 |
| Jun 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.14% | 5,527 |
| Jun 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.01% | 100 |
| Jun 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -6.87% | 5,527 |
| Jun 12, 2025 | 3.73 | 4.00 | 3.73 | 4.00 | 4.00 | 16.28% | 554 |
| Jun 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.55% | 900 |
| Jun 6, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 200 |
| Jun 4, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -20.67% | 300 |
| May 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 11.25% | 104 |
| May 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9.59% | 575 |
| May 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.41% | 1,000 |
| May 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | 1,003 |
| May 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -9.41% | 131 |
| May 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% | 100 |
| Apr 29, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 8.50% | 1,000 |
| Mar 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.93 | - | 114 |
| Mar 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.93 | 16.28% | 2,500 |
| Mar 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | 2.69% | 2,502 |
| Mar 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.29 | -20.99% | 2,000 |
| Feb 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.16 | 0.95% | 500 |