Semperit Aktiengesellschaft Holding (SEIGY)
OTCMKTS
· Delayed Price · Currency is USD
3.725
0.00 (0.00%)
At close: Jun 16, 2025
SEIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -6.87% | 5,527 |
| Jun 12, 2025 | 3.73 | 4.00 | 3.73 | 4.00 | 4.00 | 16.28% | 554 |
| Jun 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.55% | 900 |
| Jun 6, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 200 |
| Jun 4, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -20.67% | 300 |
| May 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 11.25% | 104 |
| May 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9.59% | 575 |
| May 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.41% | 1,000 |
| May 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | 1,003 |
| May 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -9.41% | 131 |
| May 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.07% | 100 |
| Apr 29, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 8.50% | 1,000 |
| Mar 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.93 | - | 114 |
| Mar 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.93 | 16.28% | 2,500 |
| Mar 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | 2.69% | 2,502 |
| Mar 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.29 | -20.99% | 2,000 |
| Feb 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.16 | 0.95% | 500 |