Semperit Aktiengesellschaft Holding (SEIGY)
OTCMKTS · Delayed Price · Currency is USD
3.990
0.00 (0.00%)
At close: Feb 11, 2026
SEIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.12% | 293 |
| Jan 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.46% | 1,500 |
| Nov 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.13% | 167 |
| Nov 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 10.95% | 159 |
| Oct 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.20% | 254 |
| Oct 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -21.83% | 200 |
| Oct 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 7.30% | 200 |
| Oct 9, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 4.61% | 300 |
| Oct 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -9.64% | 206 |
| Sep 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% | 100 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | 5.82% | 440 |
| Sep 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.76% | 100 |
| Sep 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.73% | 1,092 |
| Sep 2, 2025 | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | 1.95% | 901 |
| Aug 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13% | 1,500 |
| Aug 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.99% | 103 |