Semperit Aktiengesellschaft Holding (SEIGY)
OTCMKTS · Delayed Price · Currency is USD
3.780
+0.485 (14.72%)
At close: Mar 19, 2026
SEIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 14.72% | 1,200 |
| Mar 12, 2026 | 3.89 | 3.89 | 3.30 | 3.30 | 3.29 | -15.94% | 1,800 |
| Mar 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -10.91% | 376 |
| Feb 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.28% | 376 |
| Feb 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 6.12% | 293 |
| Jan 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.46% | 1,500 |
| Nov 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.13% | 167 |
| Nov 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 10.95% | 159 |
| Oct 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.20% | 254 |
| Oct 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -21.83% | 200 |
| Oct 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 7.30% | 200 |
| Oct 9, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 4.61% | 300 |
| Oct 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -9.64% | 206 |