Semperit Aktiengesellschaft Holding (SEIGY)
OTCMKTS · Delayed Price · Currency is USD
5.05
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SEIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.55% | 299 |
| Nov 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.78% | 300 |
| Oct 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 4.50% | 104 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -9.19% | 105 |
| Aug 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 9.98% | 100 |
| Aug 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 23.33% | 100 |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 151 |
| Jul 15, 2026 | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | -18.03% | 232 |
| Jul 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 13.17% | 132 |
| Jul 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -11.82% | 100 |
| Jun 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.64% | 116 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.80% | 150 |
| Jun 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -8.01% | 100 |
| Jun 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 7.60% | 1,100 |