Semperit Aktiengesellschaft Holding (SEIGY)
OTCMKTS · Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Aug 3, 2026
SEIGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 23.33% | 100 |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 151 |
| Jul 15, 2026 | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | -18.03% | 232 |
| Jul 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 13.17% | 132 |
| Jul 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -11.82% | 100 |
| Jun 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.64% | 116 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.80% | 150 |
| Jun 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -8.01% | 100 |
| Jun 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 7.60% | 1,100 |
| May 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 16.67% | 105 |
| Mar 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 14.73% | 1,200 |
| Mar 12, 2026 | 3.89 | 3.89 | 3.30 | 3.30 | 3.29 | -15.95% | 1,800 |
| Mar 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -10.91% | 376 |
| Feb 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.28% | 376 |