Sharing Economy International Inc. (SEII)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Oct 6, 2025, 8:00 PM EDT

SEII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.000.000.000.000.00--
Oct 6, 20250.000.000.000.000.00--
Oct 3, 20250.000.000.000.000.00--
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.000.000.000.000.00--
Sep 30, 20250.000.000.000.000.00--
Sep 29, 20250.000.000.000.000.00--
Sep 26, 20250.000.000.000.000.00--
Sep 25, 202500000-602,142
Sep 24, 202500000--
Sep 23, 202500000--
Sep 22, 202500000--
Sep 19, 202500000--
Sep 18, 202500000--
Sep 17, 202500000--
Sep 16, 202500000--
Sep 15, 202500000--
Sep 12, 202500000--
Sep 11, 202500000--
Sep 10, 202500000--
Sep 9, 202500000--
Sep 8, 202500000--
Sep 5, 202500000--
Sep 4, 202500000--
Sep 3, 202500000--
Sep 2, 20250.000.00000-602,142
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00--
Aug 27, 20250.000.000.000.000.00--
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00--
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00--
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00--
Aug 14, 20250.000.000.000.000.00--
Aug 13, 20250.000.000.000.000.00--
Aug 12, 20250.000.000.000.000.00--
Aug 11, 20250.000.000.000.000.00--
Aug 8, 20250.000.000.000.000.00--
Aug 7, 20250.000.000.000.000.00--
Aug 6, 20250.000.000.000.000.00--
Aug 5, 20250.000.000.000.000.00--
Aug 4, 20250.000.000.000.000.00--
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00--
Jul 29, 20250.000.000.000.000.00--