Sharing Economy International Inc. (SEII)
OTCMKTS · Delayed Price · Currency is USD
0.0013
-0.0003 (-18.75%)
Jun 16, 2026, 1:43 PM EST
SEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00% | 5,370,700 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.56% | 357,720 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 365,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 261,555 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.13% | 140,556 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 987,181 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 185,000 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 297,500 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,700 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 10,200 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 2,940,362 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,107,750 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 3,536,126 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 7,123,547 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,052,811 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,996,890 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 937,600 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.32% | 4,022,719 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 5,463,651 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 5,665,670 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 11,432,779 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.58% | 18,204,793 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.11% | 30,067,254 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,094,200 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 3,291,990 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 7,560,710 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 644,500 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 910,100 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 58,500 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 100 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 1,704,289 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 3,200 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 100 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 10,000 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 821,200 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,495,196 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000,096 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |