Seiko Epson Corporation (SEKEF)
OTCMKTS · Delayed Price · Currency is USD
12.25
+0.05 (0.41%)
Mar 19, 2026, 9:30 AM EST
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 200 |
| Feb 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -6.69% | 1,500 |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.86% | 1,000 |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1,000 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% | 100 |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.98% | 600 |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 6.06% | 569 |
| Nov 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.25% | 500 |
| Oct 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.91% | 1,000 |