Seiko Epson Corporation (SEKEF)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SEKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 16.59% | 1,000 |
| Mar 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -8.98% | 1,260 |
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 200 |
| Feb 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -6.69% | 1,500 |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.86% | 1,000 |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1,000 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% | 100 |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.98% | 600 |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 6.06% | 569 |
| Nov 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.25% | 500 |