Seiko Epson Corporation (SEKEF)
OTCMKTS · Delayed Price · Currency is USD
20.20
+7.20 (55.38%)
Jun 2, 2026, 9:30 AM EST
SEKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 55.38% | 143 |
| Apr 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 16.59% | 1,000 |
| Mar 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -8.98% | 1,260 |
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | 200 |
| Feb 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -6.69% | 1,500 |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.86% | 1,000 |
| Feb 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1,000 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% | 100 |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.98% | 600 |