Siemens Healthineers AG (SEMHF)
OTCMKTS · Delayed Price · Currency is USD
54.10
0.00 (0.00%)
At close: Dec 24, 2024

Siemens Healthineers AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202454.1054.1054.1054.1054.10-100
Dec 20, 202454.1054.1054.1054.1054.10-3.09%1,277
Dec 17, 202455.8355.8355.8355.8355.83-0.31%184
Dec 16, 202456.0056.0056.0056.0056.00-1,531
Dec 10, 202456.0056.0056.0056.0056.003.72%3,141
Dec 6, 202453.9953.9953.9953.9953.99-0.02%500
Nov 29, 202454.0054.0054.0054.0054.001.89%207
Nov 25, 202453.0053.0053.0053.0053.002.66%105
Nov 22, 202451.6351.6351.6351.6351.630.83%579
Nov 15, 202451.2051.2051.2051.2051.20-3.40%620
Nov 13, 202453.0053.0053.0053.0053.00-3.85%370
Nov 6, 202455.1355.1355.1355.1355.135.27%281
Nov 1, 202451.3552.3650.8552.3652.36-8.14%4,270
Oct 14, 202457.0057.0057.0057.0057.00-1.15%140
Oct 11, 202457.6657.6657.6657.6657.664.84%277
Oct 10, 202455.0055.0055.0055.0055.00-0.92%282
Sep 19, 202455.5155.5155.5155.5155.510.63%941
Sep 17, 202455.1655.1655.1655.1655.16-4.87%452
Aug 30, 202457.9957.9957.9957.9957.990.52%161
Aug 28, 202457.9857.9857.6957.6957.69-2.14%587
Aug 27, 202458.9558.9558.9558.9558.956.34%210
Aug 20, 202455.4455.4455.4455.4455.44-1.88%218
Aug 15, 202456.4056.5056.4056.5056.502.82%1,763
Aug 9, 202454.9554.9554.9554.9554.95-4.20%100
Jul 12, 202457.3657.3657.3657.3657.36-0.42%3,860
Jul 5, 202457.6057.6057.6057.6057.60-0.69%941
May 30, 202458.0058.0058.0058.0058.000.35%100
May 28, 202457.8057.8057.8057.8057.80-1.20%810
May 16, 202458.5058.5058.5058.5058.500.55%601
May 15, 202458.1858.1858.1858.1858.187.05%551
May 9, 202454.3554.3554.3554.3554.35-0.69%358
May 3, 202454.7354.7354.7354.7354.730.53%100
May 2, 202454.4454.4454.4454.4454.442.03%310
Apr 23, 202453.3653.3653.3653.3653.36-1.28%246
Apr 19, 202453.6054.0553.6054.0554.05-5.83%4,334
Apr 15, 202457.4057.4057.4057.4057.40-0.10%138
Apr 12, 202456.7357.4756.7357.4657.46-4.54%1,345
Apr 4, 202460.1960.1960.1960.1960.19-2.53%200
Mar 28, 202461.7561.7561.7561.7561.750.41%800
Mar 27, 202460.8661.5060.8661.5061.502.93%1,713
Mar 22, 202459.7559.7559.7559.7559.75-3.16%8,890
Mar 20, 202461.7061.7061.7061.7061.702.15%1,051
Mar 19, 202460.4060.4060.4060.4060.40-0.45%2,206
Mar 13, 202460.6760.6760.6760.6760.67-3.99%111
Mar 8, 202463.1963.1963.1963.1963.193.83%316
Mar 5, 202461.4161.4160.8660.8660.861.10%1,676
Feb 29, 202460.2060.2060.2060.2060.201.60%100
Feb 26, 202459.2559.2559.2559.2559.251.28%1,168
Feb 16, 202458.5058.5058.5058.5058.50-0.06%316
Feb 9, 202458.5458.5458.5458.5458.541.38%200
Feb 7, 202457.7457.7457.7457.7457.742.06%100
Feb 6, 202456.2656.5756.2656.5756.57-2.80%2,790
Feb 1, 202458.2058.2058.2058.2058.203.08%150
Jan 29, 202455.3856.4655.3856.4656.462.51%402
Jan 25, 202455.0855.0855.0855.0855.08-1.73%108
Jan 24, 202456.0556.0556.0556.0556.05-0.09%772
Jan 22, 202455.1456.1055.1456.1056.10-3.44%481
Jan 12, 202457.7958.1057.7958.1058.101.81%1,840
Jan 11, 202457.0757.0757.0757.0757.07-1.78%300
Dec 27, 202358.1058.1058.1058.1058.103.47%754