SEMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	46.55	46.55	44.43	44.43	44.43	-3.07%	2,682
Apr 16, 2026	43.86	46.00	43.86	45.84	45.84	2.33%	1,221
Apr 15, 2026	43.92	45.89	43.92	44.79	44.79	2.16%	4,010
Apr 14, 2026	43.57	43.84	43.56	43.84	43.84	-3.38%	1,089
Apr 13, 2026	44.80	45.38	42.80	45.38	45.38	0.74%	10,913
Apr 10, 2026	42.95	45.15	42.77	45.04	45.04	6.07%	1,254
Apr 9, 2026	42.19	44.62	41.00	42.46	42.46	-4.97%	2,772
Apr 8, 2026	43.75	44.68	42.77	44.68	44.68	6.29%	1,751
Apr 7, 2026	41.99	42.23	39.68	42.04	42.04	-0.45%	4,193
Apr 6, 2026	40.23	42.24	40.23	42.23	42.23	1.12%	4,728
Apr 2, 2026	41.47	42.79	41.47	41.76	41.76	0.51%	1,483
Apr 1, 2026	40.87	41.55	40.87	41.55	41.55	-2.17%	3,340
Mar 31, 2026	40.03	42.47	40.03	42.47	42.47	4.61%	762
Mar 30, 2026	39.53	41.43	39.53	40.60	40.60	-3.47%	3,562
Mar 27, 2026	39.64	42.06	39.64	42.06	42.06	-0.86%	1,739
Mar 26, 2026	43.21	43.21	42.00	42.43	42.43	-2.05%	7,999
Mar 25, 2026	42.44	43.31	42.44	43.31	43.31	1.89%	4,783
Mar 24, 2026	42.81	43.31	42.50	42.51	42.51	-1.85%	3,836
Mar 23, 2026	43.31	43.31	42.88	43.31	43.31	2.42%	22,901
Mar 20, 2026	42.50	44.00	42.29	42.29	42.29	-4.25%	1,067
Mar 19, 2026	42.94	44.17	42.64	44.17	44.17	3.92%	922
Mar 18, 2026	43.37	44.08	42.50	42.50	42.50	-6.81%	5,035
Mar 17, 2026	44.50	45.61	43.37	45.61	45.61	3.65%	2,015
Mar 16, 2026	42.50	44.00	42.50	44.00	44.00	-2.39%	15,578
Mar 13, 2026	45.40	45.40	43.30	45.08	45.08	-2.30%	5,568
Mar 12, 2026	44.71	46.14	44.71	46.14	46.14	-0.71%	2,568
Mar 11, 2026	44.69	46.54	44.69	46.47	46.47	-1.82%	2,487
Mar 10, 2026	46.88	47.33	45.98	47.33	47.33	0.70%	6,343
Mar 9, 2026	46.60	47.00	44.64	47.00	47.00	-2.36%	3,117
Mar 6, 2026	45.70	48.14	45.70	48.14	48.14	0.55%	2,417
Mar 5, 2026	47.04	47.91	47.04	47.88	47.88	-0.51%	2,237
Mar 4, 2026	46.65	48.13	46.65	48.12	48.12	-0.11%	13,161
Mar 3, 2026	47.83	48.18	45.10	48.18	48.18	-2.74%	3,658
Mar 2, 2026	49.92	49.92	48.16	49.53	49.53	-2.11%	5,491
Feb 27, 2026	49.10	50.60	49.10	50.60	50.60	-0.10%	1,411
Feb 26, 2026	49.15	50.65	49.15	50.65	50.65	0.72%	2,889
Feb 25, 2026	48.87	50.40	48.87	50.29	50.29	-0.32%	2,169
Feb 24, 2026	48.95	50.45	48.95	50.45	50.45	-1.56%	1,047
Feb 23, 2026	51.05	51.25	51.05	51.25	51.25	1.49%	1,653
Feb 20, 2026	48.00	50.50	48.00	50.50	50.50	2.50%	2,046
Feb 19, 2026	50.08	50.08	49.27	49.27	49.27	-1.61%	5,223
Feb 18, 2026	47.83	50.08	47.83	50.08	50.08	0.89%	2,308
Feb 17, 2026	49.63	49.75	48.53	49.63	49.63	0.20%	1,588
Feb 13, 2026	46.95	49.53	46.95	49.53	49.53	5.12%	1,013
Feb 12, 2026	48.33	49.45	47.12	47.12	47.12	-0.35%	2,184
Feb 11, 2026	48.00	48.80	46.01	47.28	47.28	-5.86%	2,509
Feb 10, 2026	49.00	50.23	48.58	50.23	50.23	4.05%	3,015
Feb 9, 2026	48.27	48.27	48.27	48.27	48.27	-4.23%	567
Feb 6, 2026	50.40	50.40	50.40	50.40	50.40	0.12%	551
Feb 5, 2026	49.08	50.39	49.08	50.34	49.16	-1.81%	1,974