SEMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.95	50.42	49.18	50.42	50.42	1.12%	994
Nov 5, 2026	51.96	52.00	49.86	49.86	49.86	-1.78%	1,853
Nov 4, 2026	50.00	50.76	50.00	50.76	50.76	4.93%	24,819
Nov 3, 2026	49.13	49.13	48.37	48.37	48.37	-0.73%	2,108
Nov 2, 2026	48.35	49.42	48.35	48.73	48.73	2.18%	1,467
Oct 30, 2026	48.00	48.03	47.69	47.69	47.69	-0.01%	1,329
Oct 29, 2026	47.77	47.80	47.69	47.69	47.69	2.80%	1,044
Oct 28, 2026	47.66	47.66	46.40	46.40	46.40	-2.10%	1,127
Oct 27, 2026	46.95	47.39	46.49	47.39	47.39	-0.33%	872
Oct 26, 2026	47.60	47.60	47.12	47.55	47.55	1.22%	895
Oct 23, 2026	46.99	47.41	46.72	46.97	46.97	1.83%	1,143
Oct 22, 2026	46.20	47.38	46.13	46.13	46.13	-2.01%	869
Oct 21, 2026	46.72	47.15	46.13	47.07	47.07	-0.71%	1,291
Oct 20, 2026	47.46	47.46	46.22	47.41	47.41	-0.26%	1,016
Oct 16, 2026	47.53	47.53	47.53	47.53	47.53	0.59%	462
Oct 15, 2026	46.09	47.25	45.37	47.25	47.25	7.39%	2,483
Oct 14, 2026	44.02	46.02	44.00	44.00	44.00	-3.59%	2,384
Oct 13, 2026	44.44	45.64	44.44	45.64	45.64	1.79%	1,461
Oct 12, 2026	45.47	45.47	44.84	44.84	44.84	1.90%	1,272
Oct 9, 2026	43.00	45.00	43.00	44.00	44.00	-1.12%	4,525
Oct 8, 2026	42.35	44.50	42.35	44.50	44.50	3.49%	3,353
Oct 7, 2026	42.31	44.60	42.31	43.00	43.00	-0.86%	3,051
Oct 5, 2026	42.97	43.37	41.88	43.37	43.37	-1.84%	3,178
Oct 2, 2026	43.50	44.19	41.39	44.19	44.19	1.59%	1,499
Oct 1, 2026	45.30	45.30	42.50	43.50	43.50	-2.81%	1,850
Sep 30, 2026	44.75	44.75	44.75	44.75	44.75	1.17%	294
Sep 29, 2026	44.24	44.24	44.24	44.24	44.24	-2.10%	300
Sep 28, 2026	43.90	45.18	43.90	45.18	45.18	5.52%	932
Sep 25, 2026	44.16	44.16	42.82	42.82	42.82	-1.48%	406
Sep 24, 2026	43.46	43.46	43.46	43.46	43.46	-0.07%	382
Sep 23, 2026	43.19	43.49	41.96	43.49	43.49	-1.69%	4,713
Sep 22, 2026	44.99	44.99	42.57	44.24	44.24	-1.23%	2,284
Sep 21, 2026	44.43	44.86	44.43	44.79	44.79	-0.11%	710
Sep 18, 2026	44.85	44.85	44.84	44.84	44.84	-1.50%	1,207
Sep 17, 2026	45.43	45.52	45.41	45.52	45.52	-0.07%	1,191
Sep 16, 2026	46.82	46.82	44.60	45.56	45.56	-2.04%	1,601
Sep 15, 2026	45.86	46.50	45.68	46.50	46.50	3.60%	9,959
Sep 14, 2026	46.38	46.38	44.89	44.89	44.89	-1.89%	1,161
Sep 11, 2026	44.04	45.75	44.04	45.75	45.75	3.05%	930
Sep 10, 2026	45.33	45.33	44.20	44.40	44.40	-1.43%	1,736
Sep 9, 2026	44.38	45.47	44.38	45.04	45.04	-0.01%	114,453
Sep 8, 2026	46.66	46.66	45.05	45.05	45.05	-0.41%	3,072
Sep 4, 2026	45.23	45.23	45.23	45.23	45.23	-2.93%	406
Sep 3, 2026	46.60	46.60	46.60	46.60	46.60	0.32%	313
Sep 2, 2026	46.33	46.95	46.20	46.45	46.45	-0.80%	2,164
Sep 1, 2026	47.66	47.66	46.83	46.83	46.83	-0.28%	1,076
Aug 31, 2026	45.49	46.96	45.49	46.96	46.96	-0.83%	958
Aug 28, 2026	48.00	48.00	45.89	47.35	47.35	0.38%	1,604
Aug 27, 2026	46.69	47.17	46.69	47.17	47.17	-0.64%	2,163
Aug 26, 2026	46.70	47.48	46.67	47.48	47.48	-1.81%	1,234