SEMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	40.10	41.00	40.10	41.00	41.00	1.43%	1,882
Jul 8, 2026	40.23	40.42	39.15	40.42	40.42	0.90%	898
Jul 7, 2026	40.98	41.00	40.06	40.06	40.06	-1.38%	596
Jul 6, 2026	40.24	40.62	40.24	40.62	40.62	1.62%	4,019
Jul 2, 2026	40.58	40.71	39.98	39.98	39.98	-1.06%	5,108
Jul 1, 2026	40.08	40.41	39.79	40.41	40.41	1.05%	1,083
Jun 30, 2026	38.89	39.99	38.89	39.99	39.99	-0.89%	12,686
Jun 29, 2026	39.02	40.35	39.00	40.35	40.35	3.45%	2,256
Jun 26, 2026	40.14	40.14	39.00	39.00	39.00	-2.57%	101,821
Jun 25, 2026	40.60	40.72	39.05	40.03	40.03	0.04%	1,700
Jun 24, 2026	39.02	40.02	39.02	40.02	40.02	-0.67%	2,753
Jun 23, 2026	40.73	40.73	39.11	40.29	40.29	0.84%	3,018
Jun 22, 2026	40.25	40.36	39.11	39.95	39.95	2.07%	4,460
Jun 18, 2026	39.05	40.44	39.05	39.14	39.14	-0.78%	4,359
Jun 17, 2026	39.51	40.32	39.45	39.45	39.45	-1.40%	2,081
Jun 16, 2026	41.25	42.26	39.68	40.01	40.01	-2.41%	3,461
Jun 15, 2026	41.00	41.19	39.58	41.00	41.00	5.12%	5,691
Jun 12, 2026	39.02	40.35	39.00	39.00	39.00	-2.74%	13,807
Jun 11, 2026	38.74	40.10	38.25	40.10	40.10	-0.61%	4,702
Jun 10, 2026	41.00	41.00	39.22	40.35	40.35	1.70%	3,145
Jun 9, 2026	40.73	40.73	39.67	39.67	39.67	0.88%	5,353
Jun 8, 2026	38.56	41.00	38.56	39.33	39.33	1.78%	5,421
Jun 5, 2026	41.04	41.04	38.64	38.64	38.64	-1.01%	1,461
Jun 4, 2026	39.90	40.56	39.00	39.03	39.03	3.10%	5,139
Jun 3, 2026	38.27	40.00	37.86	37.86	37.86	-3.98%	1,489
Jun 2, 2026	37.99	39.46	37.99	39.43	39.43	-3.01%	3,044
Jun 1, 2026	40.38	40.70	39.15	40.65	40.65	1.10%	9,328
May 29, 2026	39.09	40.93	39.06	40.21	40.21	-2.09%	2,315
May 28, 2026	40.30	41.07	40.20	41.07	41.07	1.49%	859
May 27, 2026	40.69	41.17	39.31	40.47	40.47	1.30%	1,778
May 26, 2026	39.91	39.95	37.75	39.95	39.95	-1.80%	2,312
May 22, 2026	38.77	40.68	38.58	40.68	40.68	0.89%	2,715
May 21, 2026	40.32	40.32	40.32	40.32	40.32	2.65%	648
May 20, 2026	37.00	40.15	37.00	39.28	39.28	-1.81%	2,334
May 18, 2026	40.16	40.16	37.00	40.00	40.00	3.52%	5,405
May 15, 2026	39.45	40.01	37.00	38.64	38.64	1.76%	78,293
May 14, 2026	38.29	40.43	37.97	37.97	37.97	-6.15%	3,819
May 13, 2026	37.94	40.46	37.94	40.46	40.46	-0.39%	6,540
May 12, 2026	39.53	40.62	39.53	40.62	40.62	0.15%	20,721
May 11, 2026	38.27	40.57	38.27	40.56	40.56	1.52%	3,842
May 8, 2026	38.21	39.95	38.21	39.95	39.95	-0.60%	1,447
May 7, 2026	39.13	40.31	38.22	40.20	40.20	-4.01%	2,064
May 6, 2026	41.50	43.04	41.50	41.88	41.88	1.83%	2,166
May 5, 2026	40.37	41.12	40.37	41.12	41.12	3.18%	2,983
May 4, 2026	39.42	40.81	39.39	39.86	39.86	-2.11%	3,142
May 1, 2026	39.29	41.25	39.27	40.72	40.72	-1.40%	1,833
Apr 30, 2026	38.63	41.29	38.63	41.29	41.29	3.10%	1,756
Apr 29, 2026	40.01	40.10	39.50	40.05	40.05	-3.88%	1,034
Apr 28, 2026	39.80	41.67	38.84	41.67	41.67	-0.29%	1,010
Apr 27, 2026	40.43	42.83	40.43	41.79	41.79	3.38%	5,897