SEMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	44.16	44.16	42.82	42.82	42.82	-1.48%	406
Sep 24, 2026	43.46	43.46	43.46	43.46	43.46	-0.07%	382
Sep 23, 2026	43.19	43.49	41.96	43.49	43.49	-1.69%	4,713
Sep 22, 2026	44.99	44.99	42.57	44.24	44.24	-1.23%	2,284
Sep 21, 2026	44.43	44.86	44.43	44.79	44.79	-0.11%	710
Sep 18, 2026	44.85	44.85	44.84	44.84	44.84	-1.50%	1,207
Sep 17, 2026	45.43	45.52	45.41	45.52	45.52	-0.07%	1,191
Sep 16, 2026	46.82	46.82	44.60	45.56	45.56	-2.04%	1,601
Sep 15, 2026	45.86	46.50	45.68	46.50	46.50	3.60%	9,959
Sep 14, 2026	46.38	46.38	44.89	44.89	44.89	-1.89%	1,161
Sep 11, 2026	44.04	45.75	44.04	45.75	45.75	3.05%	930
Sep 10, 2026	45.33	45.33	44.20	44.40	44.40	-1.43%	1,736
Sep 9, 2026	44.38	45.47	44.38	45.04	45.04	-0.01%	114,453
Sep 8, 2026	46.66	46.66	45.05	45.05	45.05	-0.41%	3,072
Sep 4, 2026	45.23	45.23	45.23	45.23	45.23	-2.93%	406
Sep 3, 2026	46.60	46.60	46.60	46.60	46.60	0.32%	313
Sep 2, 2026	46.33	46.95	46.20	46.45	46.45	-0.80%	2,164
Sep 1, 2026	47.66	47.66	46.83	46.83	46.83	-0.28%	1,076
Aug 31, 2026	45.49	46.96	45.49	46.96	46.96	-0.83%	958
Aug 28, 2026	48.00	48.00	45.89	47.35	47.35	0.38%	1,604
Aug 27, 2026	46.69	47.17	46.69	47.17	47.17	-0.64%	2,163
Aug 26, 2026	46.70	47.48	46.67	47.48	47.48	-1.81%	1,234
Aug 25, 2026	48.35	48.35	48.35	48.35	48.35	4.56%	684
Aug 24, 2026	47.92	47.92	46.24	46.24	46.24	-2.84%	711
Aug 20, 2026	47.59	47.59	47.59	47.59	47.59	0.02%	254
Aug 19, 2026	47.58	47.58	47.58	47.58	47.58	2.29%	1,099
Aug 17, 2026	46.47	46.52	44.93	46.52	46.52	-0.84%	2,269
Aug 14, 2026	46.92	46.92	46.91	46.91	46.91	2.49%	533
Aug 13, 2026	44.93	45.77	44.93	45.77	45.77	0.22%	772
Aug 12, 2026	46.61	46.61	45.67	45.67	45.67	-0.72%	11,387
Aug 11, 2026	45.57	47.02	45.57	46.00	46.00	0.36%	1,098
Aug 10, 2026	46.51	46.65	44.45	45.84	45.84	-1.78%	1,136
Aug 6, 2026	45.16	46.67	45.16	46.67	46.67	0.30%	2,011
Aug 5, 2026	46.52	46.53	46.52	46.53	46.53	2.22%	2,188
Aug 4, 2026	45.76	45.76	44.02	45.52	45.52	-0.27%	2,941
Aug 3, 2026	43.95	45.64	43.95	45.64	45.64	5.00%	868
Jul 31, 2026	43.47	43.47	43.47	43.47	43.47	-	752
Jul 30, 2026	43.47	43.47	43.47	43.47	43.47	-	601
Jul 29, 2026	42.00	43.47	42.00	43.47	43.47	5.29%	1,369
Jul 28, 2026	41.50	41.50	41.24	41.28	41.28	3.65%	1,493
Jul 27, 2026	41.08	41.99	39.83	39.83	39.83	-0.28%	8,620
Jul 24, 2026	40.35	40.35	39.94	39.94	39.94	1.33%	698
Jul 23, 2026	39.10	39.89	38.96	39.42	39.42	-0.60%	4,359
Jul 22, 2026	39.65	39.65	39.65	39.65	39.65	-0.37%	434
Jul 20, 2026	40.37	40.99	39.79	39.80	39.80	-3.58%	2,398
Jul 17, 2026	41.28	41.42	39.83	41.28	41.28	3.43%	4,527
Jul 16, 2026	40.29	40.95	39.91	39.91	39.91	-1.16%	16,295
Jul 15, 2026	40.71	40.71	40.38	40.38	40.38	2.08%	1,542
Jul 14, 2026	40.34	40.34	39.56	39.56	39.56	-4.77%	681
Jul 13, 2026	40.58	41.54	40.58	41.54	41.54	6.09%	9,899