SEMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.09	40.93	39.06	40.21	40.21	-2.09%	2,315
May 28, 2026	40.30	41.07	40.20	41.07	41.07	1.49%	859
May 27, 2026	40.69	41.17	39.31	40.47	40.47	1.30%	1,778
May 26, 2026	39.91	39.95	37.75	39.95	39.95	-1.80%	2,312
May 22, 2026	38.77	40.68	38.58	40.68	40.68	0.89%	2,715
May 21, 2026	40.32	40.32	40.32	40.32	40.32	2.65%	648
May 20, 2026	37.00	40.15	37.00	39.28	39.28	-1.81%	2,334
May 18, 2026	40.16	40.16	37.00	40.00	40.00	3.52%	5,405
May 15, 2026	39.45	40.01	37.00	38.64	38.64	1.76%	78,293
May 14, 2026	38.29	40.43	37.97	37.97	37.97	-6.15%	3,819
May 13, 2026	37.94	40.46	37.94	40.46	40.46	-0.39%	6,540
May 12, 2026	39.53	40.62	39.53	40.62	40.62	0.15%	20,721
May 11, 2026	38.27	40.57	38.27	40.56	40.56	1.52%	3,842
May 8, 2026	38.21	39.95	38.21	39.95	39.95	-0.60%	1,447
May 7, 2026	39.13	40.31	38.22	40.20	40.20	-4.01%	2,064
May 6, 2026	41.50	43.04	41.50	41.88	41.88	1.83%	2,166
May 5, 2026	40.37	41.12	40.37	41.12	41.12	3.18%	2,983
May 4, 2026	39.42	40.81	39.39	39.86	39.86	-2.11%	3,142
May 1, 2026	39.29	41.25	39.27	40.72	40.72	-1.40%	1,833
Apr 30, 2026	38.63	41.29	38.63	41.29	41.29	3.10%	1,756
Apr 29, 2026	40.01	40.10	39.50	40.05	40.05	-3.88%	1,034
Apr 28, 2026	39.80	41.67	38.84	41.67	41.67	-0.29%	1,010
Apr 27, 2026	40.43	42.83	40.43	41.79	41.79	3.38%	5,897
Apr 24, 2026	41.69	42.61	40.00	40.42	40.42	-5.76%	2,999
Apr 23, 2026	40.83	42.89	40.76	42.89	42.89	-2.09%	1,237
Apr 22, 2026	41.91	43.83	41.91	43.81	43.81	1.44%	759
Apr 21, 2026	43.60	43.60	43.19	43.19	43.19	-5.92%	948
Apr 20, 2026	46.22	46.22	45.44	45.91	45.91	3.32%	2,591
Apr 17, 2026	46.55	46.55	44.43	44.43	44.43	-3.07%	2,682
Apr 16, 2026	43.86	46.00	43.86	45.84	45.84	2.33%	1,221
Apr 15, 2026	43.92	45.89	43.92	44.79	44.79	2.16%	4,010
Apr 14, 2026	43.57	43.84	43.56	43.84	43.84	-3.38%	1,089
Apr 13, 2026	44.80	45.38	42.80	45.38	45.38	0.74%	10,913
Apr 10, 2026	42.95	45.15	42.77	45.04	45.04	6.07%	1,254
Apr 9, 2026	42.19	44.62	41.00	42.46	42.46	-4.97%	2,772
Apr 8, 2026	43.75	44.68	42.77	44.68	44.68	6.29%	1,751
Apr 7, 2026	41.99	42.23	39.68	42.04	42.04	-0.44%	4,193
Apr 6, 2026	40.23	42.24	40.23	42.23	42.23	1.12%	4,728
Apr 2, 2026	41.47	42.79	41.47	41.76	41.76	0.51%	1,483
Apr 1, 2026	40.87	41.55	40.87	41.55	41.55	-2.17%	3,340
Mar 31, 2026	40.03	42.47	40.03	42.47	42.47	4.61%	762
Mar 30, 2026	39.53	41.43	39.53	40.60	40.60	-3.47%	3,562
Mar 27, 2026	39.64	42.06	39.64	42.06	42.06	-0.86%	1,739
Mar 26, 2026	43.21	43.21	42.00	42.43	42.43	-2.05%	7,999
Mar 25, 2026	42.44	43.31	42.44	43.31	43.31	1.89%	4,783
Mar 24, 2026	42.81	43.31	42.50	42.51	42.51	-1.85%	3,836
Mar 23, 2026	43.31	43.31	42.88	43.31	43.31	2.42%	22,901
Mar 20, 2026	42.50	44.00	42.29	42.29	42.29	-4.25%	1,067
Mar 19, 2026	42.94	44.17	42.64	44.17	44.17	3.92%	922
Mar 18, 2026	43.37	44.08	42.50	42.50	42.50	-6.81%	5,035