SEMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.23	45.23	45.23	45.23	45.23	-2.93%	406
Sep 3, 2026	46.60	46.60	46.60	46.60	46.60	0.32%	313
Sep 2, 2026	46.33	46.95	46.20	46.45	46.45	-0.80%	2,164
Sep 1, 2026	47.66	47.66	46.83	46.83	46.83	-0.28%	1,076
Aug 31, 2026	45.49	46.96	45.49	46.96	46.96	-0.83%	958
Aug 28, 2026	48.00	48.00	45.89	47.35	47.35	0.38%	1,604
Aug 27, 2026	46.69	47.17	46.69	47.17	47.17	-0.64%	2,163
Aug 26, 2026	46.70	47.48	46.67	47.48	47.48	-1.81%	1,234
Aug 25, 2026	48.35	48.35	48.35	48.35	48.35	4.56%	684
Aug 24, 2026	47.92	47.92	46.24	46.24	46.24	-2.84%	711
Aug 20, 2026	47.59	47.59	47.59	47.59	47.59	0.02%	254
Aug 19, 2026	47.58	47.58	47.58	47.58	47.58	2.29%	1,099
Aug 17, 2026	46.47	46.52	44.93	46.52	46.52	-0.84%	2,269
Aug 14, 2026	46.92	46.92	46.91	46.91	46.91	2.49%	533
Aug 13, 2026	44.93	45.77	44.93	45.77	45.77	0.22%	772
Aug 12, 2026	46.61	46.61	45.67	45.67	45.67	-0.72%	11,387
Aug 11, 2026	45.57	47.02	45.57	46.00	46.00	0.36%	1,098
Aug 10, 2026	46.51	46.65	44.45	45.84	45.84	-1.78%	1,136
Aug 6, 2026	45.16	46.67	45.16	46.67	46.67	0.30%	2,011
Aug 5, 2026	46.52	46.53	46.52	46.53	46.53	2.22%	2,188
Aug 4, 2026	45.76	45.76	44.02	45.52	45.52	-0.27%	2,941
Aug 3, 2026	43.95	45.64	43.95	45.64	45.64	5.00%	868
Jul 31, 2026	43.47	43.47	43.47	43.47	43.47	-	752
Jul 30, 2026	43.47	43.47	43.47	43.47	43.47	-	601
Jul 29, 2026	42.00	43.47	42.00	43.47	43.47	5.29%	1,369
Jul 28, 2026	41.50	41.50	41.24	41.28	41.28	3.65%	1,493
Jul 27, 2026	41.08	41.99	39.83	39.83	39.83	-0.28%	8,620
Jul 24, 2026	40.35	40.35	39.94	39.94	39.94	1.33%	698
Jul 23, 2026	39.10	39.89	38.96	39.42	39.42	-0.60%	4,359
Jul 22, 2026	39.65	39.65	39.65	39.65	39.65	-0.37%	434
Jul 20, 2026	40.37	40.99	39.79	39.80	39.80	-3.58%	2,398
Jul 17, 2026	41.28	41.42	39.83	41.28	41.28	3.43%	4,527
Jul 16, 2026	40.29	40.95	39.91	39.91	39.91	-1.16%	16,295
Jul 15, 2026	40.71	40.71	40.38	40.38	40.38	2.08%	1,542
Jul 14, 2026	40.34	40.34	39.56	39.56	39.56	-4.77%	681
Jul 13, 2026	40.58	41.54	40.58	41.54	41.54	6.09%	9,899
Jul 10, 2026	40.53	40.53	39.15	39.15	39.15	-4.51%	667
Jul 9, 2026	40.10	41.00	40.10	41.00	41.00	1.43%	1,882
Jul 8, 2026	40.23	40.42	39.15	40.42	40.42	0.90%	898
Jul 7, 2026	40.98	41.00	40.06	40.06	40.06	-1.38%	596
Jul 6, 2026	40.24	40.62	40.24	40.62	40.62	1.62%	4,019
Jul 2, 2026	40.58	40.71	39.98	39.98	39.98	-1.06%	5,108
Jul 1, 2026	40.08	40.41	39.79	40.41	40.41	1.05%	1,083
Jun 30, 2026	38.89	39.99	38.89	39.99	39.99	-0.89%	12,686
Jun 29, 2026	39.02	40.35	39.00	40.35	40.35	3.45%	2,256
Jun 26, 2026	40.14	40.14	39.00	39.00	39.00	-2.57%	101,821
Jun 25, 2026	40.60	40.72	39.05	40.03	40.03	0.04%	1,700
Jun 24, 2026	39.02	40.02	39.02	40.02	40.02	-0.67%	2,753
Jun 23, 2026	40.73	40.73	39.11	40.29	40.29	0.84%	3,018
Jun 22, 2026	40.25	40.36	39.11	39.95	39.95	2.07%	4,460