Siem Industries S.A. (SEMUF)
OTCMKTS · Delayed Price · Currency is USD
46.00
-4.00 (-8.00%)
At close: Mar 30, 2026
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 134 |
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 100 |
| Mar 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.09% | 200 |
| Jan 29, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 7.61% | 100 |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 20.26% | 359 |
| Nov 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.92% | 500 |
| Nov 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | 100 |
| Nov 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 600 |
| Oct 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 8.57% | 115 |
| Oct 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.11% | 100 |
| Oct 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 6.57% | 1,400 |
| Oct 7, 2025 | 35.00 | 35.00 | 34.15 | 34.25 | 34.25 | -2.14% | 13,100 |
| Oct 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3,500 |