Siem Industries S.A. (SEMUF)
OTCMKTS · Delayed Price · Currency is USD
30.00
0.00 (0.00%)
At close: Jul 24, 2025
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Jul 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Jul 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00% | 500 |
| Jun 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.60% | 1,010 |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.64% | 2,000 |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.14% | 500 |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.36% | 1,780 |
| Apr 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 10.23% | 2,500 |
| Mar 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 129 |
| Mar 13, 2025 | 23.00 | 23.00 | 22.10 | 22.10 | 22.10 | -7.92% | 2,000 |
| Feb 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 620 |