Siem Industries S.A. (SEMUF)
OTCMKTS
· Delayed Price · Currency is USD
24.25
+1.30 (5.66%)
Apr 2, 2025, 2:29 PM EST
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 10.23% | 2,500 |
| Mar 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 129 |
| Mar 13, 2025 | 23.00 | 23.00 | 22.10 | 22.10 | 22.10 | -7.92% | 2,000 |
| Feb 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 620 |
| Feb 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 350 |
| Jan 6, 2025 | 22.96 | 25.00 | 22.96 | 25.00 | 25.00 | 8.89% | 2,200 |
| Jan 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -4.33% | 200 |
| Dec 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 200 |
| Dec 19, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 3,200 |
| Dec 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Dec 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Dec 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Dec 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Dec 6, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 400 |
| Dec 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Dec 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.23% | 200 |
| Nov 25, 2024 | 24.50 | 24.50 | 23.25 | 23.25 | 23.25 | -10.58% | 5,101 |
| Nov 22, 2024 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | -3.70% | 1,200 |
| Nov 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10.20% | 2,300 |
| Nov 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 400 |
| Nov 5, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -7.69% | 400 |
| Nov 4, 2024 | 24.00 | 26.00 | 24.00 | 26.00 | 26.00 | 8.33% | 2,400 |
| Nov 1, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.67% | 400 |
| Oct 31, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -16.67% | 400 |
| Oct 30, 2024 | 27.00 | 27.00 | 22.50 | 27.00 | 27.00 | 1.89% | 900 |
| Oct 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -7.02% | 400 |
| Oct 25, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.16% | 400 |
| Oct 24, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | 400 |
| Oct 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | 400 |
| Oct 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -6.09% | 400 |
| Oct 21, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 400 |
| Oct 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 425 |
| Oct 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 400 |
| Oct 16, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -9.99% | 400 |
| Oct 15, 2024 | 34.99 | 35.00 | 34.00 | 35.00 | 35.00 | 2.93% | 1,200 |
| Oct 14, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 400 |
| Oct 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 800 |
| Oct 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 400 |
| Oct 9, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 400 |
| Oct 8, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 400 |
| Oct 7, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 400 |
| Oct 4, 2024 | 35.22 | 35.22 | 34.00 | 34.00 | 34.00 | -3.46% | 402 |