Siem Industries S.A. (SEMUF)
OTCMKTS
· Delayed Price · Currency is USD
25.00
+1.10 (4.60%)
At close: Jun 10, 2025
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.60% | 1,010 |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 8.64% | 2,000 |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.14% | 500 |
| Apr 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.36% | 1,780 |
| Apr 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 10.23% | 2,500 |
| Mar 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 129 |
| Mar 13, 2025 | 23.00 | 23.00 | 22.10 | 22.10 | 22.10 | -7.92% | 2,000 |
| Feb 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 620 |
| Feb 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 350 |
| Jan 6, 2025 | 22.96 | 25.00 | 22.96 | 25.00 | 25.00 | 8.89% | 2,200 |