Siem Industries S.A. (SEMUF)
OTCMKTS · Delayed Price · Currency is USD
70.00
+2.00 (2.94%)
At close: Jun 17, 2026
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 150 |
| May 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 47.83% | 100 |
| Mar 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 134 |
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 100 |
| Mar 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.09% | 200 |