Siem Industries S.A. (SEMUF)
OTCMKTS · Delayed Price · Currency is USD
68.00
0.00 (0.00%)
At close: May 7, 2026
Siem Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 47.83% | 100 |
| Mar 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.00% | 134 |
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 100 |
| Mar 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.09% | 200 |
| Jan 29, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 7.61% | 100 |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 20.26% | 359 |