Siem Industries S.A. (SEMUF)
OTCMKTS · Delayed Price · Currency is USD
100.00
+10.00 (11.11%)
At close: Oct 30, 2026
Siem Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.11% | 100 |
| Oct 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.88% | 300 |
| Oct 28, 2026 | 80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 21.43% | 200 |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 333 |
| Aug 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 200 |
| Jul 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 100 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 150 |