Seneca Foods Corporation (SENEM)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
160.00
0.00 (0.00%)
At close: Apr 15, 2026
SENEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 28.00% | 100 |
| Feb 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10.61% | 100 |
| Dec 5, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 2.74% | 400 |
| Dec 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.22% | 500 |
| Aug 26, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 10.91% | 100 |
| Jul 11, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 147.39% | 100 |
| Sep 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -29.32% | 400 |
| Sep 13, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -6.44% | 100 |
| May 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| May 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 29.17% | 100 |
| Aug 11, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 29.73% | 100 |
| Jul 19, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | 100 |
| Jun 29, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -12.20% | 100 |
| Jun 23, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -10.87% | 100 |
| May 2, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.04% | 100 |
| Apr 18, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% | 100 |
| Mar 10, 2023 | 54.50 | 54.50 | 50.01 | 50.01 | 50.01 | -10.70% | 300 |
| Feb 27, 2023 | 52.20 | 56.00 | 52.20 | 56.00 | 56.00 | -5.07% | 200 |
| Feb 22, 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.02% | 100 |
| Feb 13, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.26% | 100 |
| Jan 20, 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -6.15% | 100 |
| Dec 20, 2022 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% | 100 |
| Nov 10, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 32.65% | 100 |
| Aug 23, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -15.52% | 200 |
| Aug 12, 2022 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 41.46% | 200 |
| Jul 29, 2022 | 46.00 | 46.00 | 41.00 | 41.00 | 41.00 | -18.80% | 700 |
| Jun 24, 2022 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - | 100 |
| Jun 17, 2022 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - | 100 |
| Jun 15, 2022 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -2.90% | 100 |
| Jun 14, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 100 |
| Jun 13, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -11.11% | 100 |
| Jun 10, 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 62.50% | 100 |
| Sep 1, 2021 | 36.00 | 46.00 | 36.00 | 36.00 | 36.00 | 2.86% | 1,200 |
| Jul 9, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 250.00% | 400 |
| Jul 6, 2020 | 10.00 | 18.00 | 10.00 | 10.00 | 10.00 | -73.86% | 400 |
| Feb 19, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2.68% | 200 |
| Feb 13, 2020 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.68% | 100 |
| Feb 7, 2020 | 39.25 | 39.25 | 37.00 | 37.00 | 37.00 | - | 500 |
| Feb 5, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 27.59% | 100 |
| Nov 25, 2019 | 29.00 | 35.30 | 29.00 | 29.00 | 29.00 | -1.02% | 600 |
| Jul 26, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% | 100 |
| Jul 25, 2019 | 29.10 | 29.25 | 29.10 | 29.25 | 29.25 | - | 200 |
| Jul 24, 2019 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 1.74% | 300 |
| Jul 23, 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 15.00% | 300 |
| Apr 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Mar 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 100 |
| Mar 13, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -13.33% | 100 |
| Mar 6, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 100 |
| Feb 27, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -12.12% | 100 |