SINOPEC Engineering (Group) Co., Ltd. (SENGF)
OTCMKTS
· Delayed Price · Currency is USD
0.6790
-0.0007 (-0.10%)
At close: Apr 15, 2025
SENGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.10% | 150 |
| Mar 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -1.56% | 300 |
| Mar 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -15.27% | 3,272 |
| Feb 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | -1.65% | 1,272 |
| Jan 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.79 | 13.57% | 2,000 |