SENGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.98	0.98	0.98	0.98	0.98	24.08%	130
Jul 15, 2025	0.79	0.79	0.79	0.79	0.77	16.35%	1,001
Apr 15, 2025	0.68	0.68	0.68	0.68	0.63	-0.10%	150
Mar 26, 2025	0.68	0.68	0.68	0.68	0.63	-1.56%	300
Mar 19, 2025	0.69	0.69	0.69	0.69	0.64	-15.27%	3,272
Feb 18, 2025	0.81	0.81	0.81	0.81	0.76	-1.65%	1,272
Jan 23, 2025	0.83	0.83	0.83	0.83	0.77	13.57%	2,000
Oct 23, 2024	0.73	0.73	0.73	0.73	0.68	11.71%	1,000
Oct 1, 2024	0.65	0.65	0.65	0.65	0.61	-6.70%	2,000
Sep 30, 2024	0.70	0.70	0.70	0.70	0.65	4.20%	2,000
Sep 4, 2024	0.67	0.67	0.67	0.67	0.62	42.81%	1,000
Jan 24, 2024	0.47	0.47	0.47	0.47	0.39	-11.50%	100
Jan 18, 2024	0.53	0.53	0.53	0.53	0.44	15.80%	100
Jul 25, 2023	0.46	0.46	0.46	0.46	0.38	-5.50%	130
Jul 13, 2023	0.49	0.49	0.49	0.49	0.40	1.89%	600
Jul 12, 2023	0.48	0.48	0.48	0.48	0.40	-0.79%	600
Jul 11, 2023	0.48	0.48	0.45	0.48	0.40	-13.50%	2,776
Feb 9, 2023	0.56	0.56	0.56	0.56	0.46	41.93%	100
Dec 22, 2022	0.39	0.39	0.39	0.39	0.32	-6.63%	300