SINOPEC Engineering (Group) Co., Ltd. (SENGF)
OTCMKTS · Delayed Price · Currency is USD
0.6701
-0.1138 (-14.52%)
At close: Aug 25, 2026
SENGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -12.98% | 100 |
| Jun 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 3.14% | 1,425 |
| May 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.73 | -5.00% | 1,000 |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.76 | -6.64% | 200 |
| Mar 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.82 | -14.31% | 1,000 |