SINOPEC Engineering (Group) Co., Ltd. (SENGF)
OTCMKTS · Delayed Price · Currency is USD
0.7839
+0.0239 (3.14%)
At close: Jun 8, 2026
SENGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 3.14% | 1,425 |
| May 26, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | -5.00% | 1,000 |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | -6.64% | 200 |
| Mar 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | -14.31% | 1,000 |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 2.99% | 200 |
| Feb 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -0.94% | 1,500 |