SEOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.80	11.96	11.77	11.88	11.76	3.48%	46,970
Mar 24, 2026	11.44	11.69	11.44	11.48	11.36	-1.29%	76,078
Mar 23, 2026	11.56	11.80	11.54	11.63	11.51	5.06%	80,648
Mar 20, 2026	11.26	11.34	10.96	11.07	10.96	-3.23%	69,156
Mar 19, 2026	11.44	11.44	11.16	11.44	11.32	-4.27%	55,883
Mar 18, 2026	11.77	11.95	11.55	11.95	11.83	-0.75%	28,054
Mar 17, 2026	12.01	12.04	11.90	12.04	11.92	1.60%	58,272
Mar 16, 2026	11.97	11.97	11.75	11.85	11.73	0.51%	60,662
Mar 13, 2026	12.01	12.01	11.69	11.79	11.67	-3.68%	59,062
Mar 12, 2026	12.47	12.54	12.24	12.24	12.11	-2.00%	42,566
Mar 11, 2026	12.39	12.57	12.30	12.49	12.36	-0.40%	34,294
Mar 10, 2026	12.45	12.59	12.30	12.54	12.41	1.37%	49,238
Mar 9, 2026	12.08	12.37	11.93	12.37	12.24	-0.55%	34,433
Mar 6, 2026	12.32	12.45	12.31	12.44	12.31	-1.29%	19,517
Mar 5, 2026	12.67	12.67	12.46	12.60	12.47	-1.02%	28,957
Mar 4, 2026	12.74	12.75	12.67	12.73	12.60	0.47%	31,135
Mar 3, 2026	12.40	12.70	12.32	12.67	12.54	-2.84%	17,482
Mar 2, 2026	13.08	13.08	12.99	13.04	12.91	-4.47%	14,780
Feb 27, 2026	13.54	13.65	13.54	13.65	13.51	0.95%	11,721
Feb 26, 2026	13.54	13.57	13.38	13.52	13.38	-0.11%	14,963
Feb 25, 2026	13.55	13.58	13.51	13.54	13.40	0.35%	9,212
Feb 24, 2026	13.53	13.53	13.41	13.49	13.35	1.28%	10,119
Feb 23, 2026	13.32	13.34	13.24	13.32	13.18	-0.30%	12,376
Feb 20, 2026	13.30	13.49	13.29	13.36	13.22	-	41,669
Feb 19, 2026	13.40	13.42	13.30	13.36	13.22	-1.33%	17,446
Feb 18, 2026	13.48	13.57	13.35	13.54	13.40	-0.35%	18,908
Feb 17, 2026	13.36	13.60	13.36	13.59	13.45	-2.74%	21,725
Feb 13, 2026	13.91	14.03	13.77	13.97	13.83	-1.13%	19,728
Feb 12, 2026	14.18	14.31	14.00	14.13	13.99	-1.94%	9,519
Feb 11, 2026	14.00	14.41	13.96	14.41	14.26	6.19%	7,951
Feb 10, 2026	13.44	13.57	13.44	13.57	13.43	3.83%	11,093
Feb 9, 2026	12.95	13.08	12.93	13.07	12.94	2.72%	23,352
Feb 6, 2026	12.52	12.72	12.52	12.72	12.59	0.74%	7,253
Feb 5, 2026	12.56	12.69	12.46	12.63	12.50	0.89%	18,434
Feb 4, 2026	12.55	12.60	12.37	12.52	12.39	7.60%	15,612
Feb 3, 2026	11.67	11.75	11.56	11.64	11.52	0.13%	14,268
Feb 2, 2026	11.67	11.67	11.57	11.62	11.50	0.17%	24,004
Jan 30, 2026	11.63	11.68	11.57	11.60	11.48	-6.27%	12,652
Jan 29, 2026	12.25	12.38	12.21	12.38	12.25	-0.79%	9,303
Jan 28, 2026	12.45	12.47	12.40	12.47	12.35	-1.00%	5,889
Jan 27, 2026	12.47	12.60	12.44	12.60	12.47	1.00%	11,388
Jan 26, 2026	12.48	12.53	12.46	12.48	12.35	0.73%	5,954
Jan 23, 2026	12.28	12.39	12.24	12.39	12.26	-0.12%	5,539
Jan 22, 2026	12.19	12.44	12.19	12.40	12.27	2.56%	18,119
Jan 21, 2026	12.03	12.09	11.89	12.09	11.97	4.13%	16,084
Jan 20, 2026	11.60	11.75	11.55	11.61	11.49	-5.84%	7,653
Jan 16, 2026	12.32	12.34	12.24	12.33	12.20	-1.36%	4,476
Jan 15, 2026	12.42	12.58	12.42	12.50	12.37	-1.50%	5,595
Jan 14, 2026	12.58	12.80	12.57	12.69	12.56	0.99%	5,317
Jan 13, 2026	12.65	12.65	12.54	12.57	12.44	0.08%	6,105