Stora Enso Oyj (SEOAY)
OTCMKTS
· Delayed Price · Currency is USD
9.78
+0.26 (2.73%)
Mar 28, 2025, 4:00 PM EST
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.81 | 9.94 | 9.73 | 9.78 | 9.78 | 2.73% | 135,995 |
| Mar 27, 2025 | 9.48 | 9.61 | 9.48 | 9.52 | 9.52 | -1.01% | 220,410 |
| Mar 26, 2025 | 9.70 | 9.80 | 9.58 | 9.62 | 9.62 | -0.65% | 61,041 |
| Mar 25, 2025 | 9.78 | 9.78 | 9.65 | 9.68 | 9.68 | -0.72% | 97,653 |
| Mar 24, 2025 | 9.76 | 9.89 | 9.73 | 9.75 | 9.75 | -3.27% | 136,618 |
| Mar 21, 2025 | 10.29 | 10.30 | 10.04 | 10.08 | 9.94 | -2.70% | 66,708 |
| Mar 20, 2025 | 10.42 | 10.53 | 10.36 | 10.36 | 10.22 | -2.54% | 10,207 |
| Mar 19, 2025 | 10.65 | 10.71 | 10.58 | 10.63 | 10.49 | -1.02% | 20,411 |
| Mar 18, 2025 | 10.87 | 10.87 | 10.69 | 10.74 | 10.59 | -1.65% | 35,121 |
| Mar 17, 2025 | 10.90 | 10.97 | 10.87 | 10.92 | 10.77 | 1.49% | 32,676 |
| Mar 14, 2025 | 10.75 | 10.86 | 10.67 | 10.76 | 10.61 | 2.48% | 35,798 |
| Mar 13, 2025 | 10.54 | 10.65 | 10.49 | 10.50 | 10.36 | -2.40% | 25,659 |
| Mar 12, 2025 | 10.71 | 10.85 | 10.67 | 10.76 | 10.61 | -1.74% | 56,834 |
| Mar 11, 2025 | 11.07 | 11.07 | 10.81 | 10.95 | 10.80 | 0.17% | 35,566 |
| Mar 10, 2025 | 10.98 | 11.13 | 10.87 | 10.93 | 10.78 | -3.62% | 21,363 |
| Mar 7, 2025 | 11.30 | 11.44 | 11.24 | 11.34 | 11.19 | -1.22% | 24,314 |
| Mar 6, 2025 | 11.60 | 11.84 | 11.45 | 11.48 | 11.32 | 2.00% | 12,446 |
| Mar 5, 2025 | 11.16 | 11.34 | 11.14 | 11.26 | 11.10 | 2.88% | 61,339 |
| Mar 4, 2025 | 10.55 | 10.94 | 10.54 | 10.94 | 10.79 | 1.96% | 49,593 |
| Mar 3, 2025 | 10.90 | 10.99 | 10.70 | 10.73 | 10.58 | 0.35% | 44,627 |
| Feb 28, 2025 | 10.70 | 10.77 | 10.62 | 10.69 | 10.55 | 0.08% | 40,983 |
| Feb 27, 2025 | 10.79 | 10.79 | 10.67 | 10.68 | 10.54 | -2.25% | 18,514 |
| Feb 26, 2025 | 11.06 | 11.06 | 10.92 | 10.93 | 10.78 | -2.15% | 12,445 |
| Feb 25, 2025 | 11.18 | 11.22 | 11.15 | 11.17 | 11.02 | 0.45% | 20,452 |
| Feb 24, 2025 | 11.14 | 11.20 | 11.08 | 11.12 | 10.97 | 0.09% | 54,455 |
| Feb 21, 2025 | 11.30 | 11.30 | 11.08 | 11.11 | 10.96 | -0.31% | 9,903 |
| Feb 20, 2025 | 11.15 | 11.16 | 11.11 | 11.15 | 10.99 | 0.06% | 56,985 |
| Feb 19, 2025 | 11.25 | 11.25 | 11.13 | 11.14 | 10.99 | -2.72% | 37,906 |
| Feb 18, 2025 | 11.47 | 11.51 | 11.40 | 11.45 | 11.29 | 0.26% | 355,763 |
| Feb 14, 2025 | 11.50 | 11.50 | 11.40 | 11.42 | 11.26 | 1.42% | 14,608 |
| Feb 13, 2025 | 11.11 | 11.27 | 11.05 | 11.26 | 11.11 | 8.37% | 57,265 |
| Feb 12, 2025 | 10.23 | 10.43 | 10.23 | 10.39 | 10.25 | 2.87% | 75,971 |
| Feb 11, 2025 | 10.13 | 10.16 | 10.05 | 10.10 | 9.96 | -5.61% | 31,031 |
| Feb 10, 2025 | 10.70 | 10.71 | 10.65 | 10.70 | 10.55 | -0.93% | 30,456 |
| Feb 7, 2025 | 11.04 | 11.05 | 10.80 | 10.80 | 10.65 | -3.57% | 120,595 |
| Feb 6, 2025 | 10.91 | 11.28 | 10.91 | 11.20 | 11.05 | 2.94% | 109,324 |
| Feb 5, 2025 | 10.88 | 10.91 | 10.76 | 10.88 | 10.73 | -1.27% | 205,080 |
| Feb 4, 2025 | 10.96 | 11.04 | 10.96 | 11.02 | 10.87 | 0.32% | 33,475 |
| Feb 3, 2025 | 10.91 | 11.04 | 10.88 | 10.99 | 10.84 | -1.66% | 33,337 |
| Jan 31, 2025 | 11.16 | 11.26 | 11.13 | 11.17 | 11.02 | -0.89% | 31,021 |
| Jan 30, 2025 | 11.10 | 11.27 | 11.07 | 11.27 | 11.12 | 1.90% | 37,046 |
| Jan 29, 2025 | 11.03 | 11.08 | 11.01 | 11.06 | 10.91 | 0.73% | 21,585 |
| Jan 28, 2025 | 11.03 | 11.03 | 10.92 | 10.98 | 10.83 | 0.55% | 42,194 |
| Jan 27, 2025 | 10.93 | 11.03 | 10.85 | 10.92 | 10.77 | -0.38% | 56,235 |
| Jan 24, 2025 | 10.95 | 11.02 | 10.92 | 10.96 | 10.81 | 3.51% | 76,325 |
| Jan 23, 2025 | 10.55 | 10.62 | 10.47 | 10.59 | 10.45 | -0.94% | 54,583 |
| Jan 22, 2025 | 10.48 | 10.69 | 10.43 | 10.69 | 10.54 | 0.94% | 111,199 |
| Jan 21, 2025 | 10.49 | 10.59 | 10.49 | 10.59 | 10.45 | 2.02% | 75,602 |
| Jan 17, 2025 | 10.43 | 10.43 | 10.35 | 10.38 | 10.24 | 2.27% | 35,326 |
| Jan 16, 2025 | 10.03 | 10.24 | 10.03 | 10.15 | 10.01 | -0.68% | 152,186 |