Stora Enso Oyj (SEOAY)
OTCMKTS · Delayed Price · Currency is USD
9.54
-0.22 (-2.25%)
Jun 17, 2025, 3:50 PM EDT

Stora Enso Oyj Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 31, 2007Jun 17, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.009.54

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20259.599.679.519.549.54-2.25%97,716
Jun 16, 20259.719.799.679.769.762.13%89,515
Jun 13, 20259.589.659.559.569.56-2.19%31,258
Jun 12, 20259.689.869.689.779.77-83,756
Jun 11, 20259.899.939.779.779.77-2.40%22,651
Jun 10, 202510.0110.069.9810.0110.011.52%79,659
Jun 9, 20259.9410.099.869.869.861.75%47,691
Jun 6, 20259.749.859.679.699.69-3.22%26,000
Jun 5, 20259.8710.059.8210.0110.011.44%51,512
Jun 4, 20259.8810.079.879.879.870.30%52,299
Jun 3, 20259.779.969.759.849.84-0.20%21,319
Jun 2, 20259.9510.069.869.869.86-2.67%41,836
May 30, 202510.0810.2410.0210.1310.13-0.25%67,856
May 29, 202510.2310.3810.0510.1610.160.94%46,872
May 28, 202510.0910.1010.0310.0610.06-1.76%20,333
May 27, 202510.1810.2710.1010.2410.242.20%50,808
May 23, 202510.0110.149.9910.0210.02-2.62%13,035
May 22, 202510.3310.3410.2410.2910.29-4.01%14,299
May 21, 202510.2310.7210.1310.7210.724.69%29,746
May 20, 202510.2110.4010.1510.2410.242.30%23,072
May 19, 20259.8710.019.8710.0110.01-0.10%15,997
May 16, 202510.0010.029.9710.0210.02-1.47%23,083
May 15, 202510.0710.1810.0710.1710.17-0.10%16,399
May 14, 202510.2610.2610.1510.1810.181.05%54,265
May 13, 202510.1010.2110.0510.0710.071.14%40,169
May 12, 20259.879.969.839.969.965.17%32,052
May 9, 20259.509.509.399.479.471.08%38,874
May 8, 20259.309.459.309.379.373.07%32,089
May 7, 20259.149.149.079.099.090.55%257,476
May 6, 20259.109.238.999.049.04-2.06%181,244
May 5, 20259.239.309.169.239.23-0.86%60,609
May 2, 20259.409.409.289.319.310.65%51,872
May 1, 20259.209.349.129.259.250.22%88,273
Apr 30, 20259.139.269.109.239.23-1.60%121,767
Apr 29, 20259.409.419.349.389.382.29%72,614
Apr 28, 20259.199.239.119.179.170.22%160,996
Apr 25, 20259.029.159.029.159.151.60%74,224
Apr 24, 20258.959.048.919.019.011.99%188,086
Apr 23, 20259.009.068.808.838.830.91%125,240
Apr 22, 20258.628.828.628.758.753.18%326,604
Apr 21, 20258.618.648.388.488.48-0.93%169,321
Apr 17, 20258.528.588.498.568.560.59%192,332
Apr 16, 20258.468.638.448.518.51-0.47%97,697
Apr 15, 20258.708.708.438.558.55-1.04%276,827
Apr 14, 20258.588.688.578.648.641.71%307,438
Apr 11, 20258.258.578.258.508.501.61%285,975
Apr 10, 20258.418.418.138.368.36-5.11%196,277
Apr 9, 20258.048.818.008.818.817.44%378,054
Apr 8, 20258.688.687.978.208.20-2.15%379,114
Apr 7, 20258.358.808.318.388.38-4.34%384,119