Stora Enso Oyj (SEOAY)
OTCMKTS · Delayed Price · Currency is USD
11.55
+0.43 (3.87%)
Jul 25, 2025, 3:51 PM EDT
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 11.51 | 11.58 | 11.51 | 11.57 | - | 4.05% | 4,019 |
| Jul 24, 2025 | 11.08 | 11.21 | 11.05 | 11.12 | 11.12 | -0.40% | 69,802 |
| Jul 23, 2025 | 10.93 | 11.28 | 10.88 | 11.17 | 11.17 | 8.29% | 29,763 |
| Jul 22, 2025 | 10.30 | 10.44 | 10.26 | 10.31 | 10.31 | -0.87% | 34,733 |
| Jul 21, 2025 | 10.43 | 10.51 | 10.40 | 10.40 | 10.40 | 1.66% | 31,440 |
| Jul 18, 2025 | 10.30 | 10.30 | 10.13 | 10.23 | 10.23 | -2.62% | 33,827 |
| Jul 17, 2025 | 10.54 | 10.55 | 10.46 | 10.51 | 10.51 | -3.98% | 23,485 |
| Jul 16, 2025 | 10.87 | 10.96 | 10.80 | 10.94 | 10.94 | 0.92% | 27,472 |
| Jul 15, 2025 | 11.02 | 11.03 | 10.83 | 10.84 | 10.84 | -0.46% | 16,609 |
| Jul 14, 2025 | 10.78 | 10.89 | 10.78 | 10.89 | 10.89 | -0.95% | 47,860 |
| Jul 11, 2025 | 10.94 | 11.08 | 10.92 | 11.00 | 11.00 | -1.65% | 7,314 |
| Jul 10, 2025 | 11.00 | 11.18 | 11.00 | 11.18 | 11.18 | 2.34% | 12,478 |
| Jul 9, 2025 | 10.79 | 10.99 | 10.79 | 10.92 | 10.92 | 1.08% | 22,276 |
| Jul 8, 2025 | 10.67 | 10.81 | 10.66 | 10.81 | 10.81 | 1.28% | 11,129 |
| Jul 7, 2025 | 10.65 | 10.73 | 10.61 | 10.67 | 10.67 | -3.73% | 11,799 |
| Jul 3, 2025 | 11.15 | 11.17 | 11.04 | 11.08 | 11.08 | -2.06% | 10,250 |
| Jul 2, 2025 | 11.29 | 11.39 | 11.19 | 11.32 | 11.32 | 5.02% | 10,857 |
| Jul 1, 2025 | 10.69 | 10.84 | 10.66 | 10.78 | 10.78 | -0.42% | 17,150 |
| Jun 30, 2025 | 10.87 | 10.92 | 10.78 | 10.82 | 10.82 | -2.78% | 15,847 |
| Jun 27, 2025 | 11.00 | 11.17 | 10.99 | 11.13 | 11.13 | 1.74% | 25,703 |
| Jun 26, 2025 | 10.80 | 11.00 | 10.79 | 10.94 | 10.94 | 5.08% | 19,389 |
| Jun 25, 2025 | 10.49 | 10.52 | 10.39 | 10.41 | 10.41 | -6.17% | 28,258 |
| Jun 24, 2025 | 11.03 | 11.18 | 10.94 | 11.10 | 11.10 | 1.70% | 31,469 |
| Jun 23, 2025 | 10.74 | 10.91 | 10.59 | 10.91 | 10.91 | -3.11% | 51,211 |
| Jun 20, 2025 | 11.17 | 11.50 | 11.17 | 11.26 | 11.26 | 6.03% | 49,019 |
| Jun 18, 2025 | 9.58 | 10.67 | 9.58 | 10.62 | 10.62 | 11.32% | 223,530 |
| Jun 17, 2025 | 9.59 | 9.67 | 9.51 | 9.54 | 9.54 | -2.25% | 97,716 |
| Jun 16, 2025 | 9.71 | 9.79 | 9.67 | 9.76 | 9.76 | 2.13% | 89,515 |
| Jun 13, 2025 | 9.58 | 9.65 | 9.55 | 9.56 | 9.56 | -2.19% | 31,258 |
| Jun 12, 2025 | 9.68 | 9.86 | 9.68 | 9.77 | 9.77 | - | 83,756 |
| Jun 11, 2025 | 9.89 | 9.93 | 9.77 | 9.77 | 9.77 | -2.40% | 22,651 |
| Jun 10, 2025 | 10.01 | 10.06 | 9.98 | 10.01 | 10.01 | 1.52% | 79,659 |
| Jun 9, 2025 | 9.94 | 10.09 | 9.86 | 9.86 | 9.86 | 1.75% | 47,691 |
| Jun 6, 2025 | 9.74 | 9.85 | 9.67 | 9.69 | 9.69 | -3.22% | 26,000 |
| Jun 5, 2025 | 9.87 | 10.05 | 9.82 | 10.01 | 10.01 | 1.44% | 51,512 |
| Jun 4, 2025 | 9.88 | 10.07 | 9.87 | 9.87 | 9.87 | 0.30% | 52,299 |
| Jun 3, 2025 | 9.77 | 9.96 | 9.75 | 9.84 | 9.84 | -0.20% | 21,319 |
| Jun 2, 2025 | 9.95 | 10.06 | 9.86 | 9.86 | 9.86 | -2.67% | 41,836 |
| May 30, 2025 | 10.08 | 10.24 | 10.02 | 10.13 | 10.13 | -0.25% | 67,856 |
| May 29, 2025 | 10.23 | 10.38 | 10.05 | 10.16 | 10.16 | 0.94% | 46,872 |
| May 28, 2025 | 10.09 | 10.10 | 10.03 | 10.06 | 10.06 | -1.76% | 20,333 |
| May 27, 2025 | 10.18 | 10.27 | 10.10 | 10.24 | 10.24 | 2.20% | 50,808 |
| May 23, 2025 | 10.01 | 10.14 | 9.99 | 10.02 | 10.02 | -2.62% | 13,035 |
| May 22, 2025 | 10.33 | 10.34 | 10.24 | 10.29 | 10.29 | -4.01% | 14,299 |
| May 21, 2025 | 10.23 | 10.72 | 10.13 | 10.72 | 10.72 | 4.69% | 29,746 |
| May 20, 2025 | 10.21 | 10.40 | 10.15 | 10.24 | 10.24 | 2.30% | 23,072 |
| May 19, 2025 | 9.87 | 10.01 | 9.87 | 10.01 | 10.01 | -0.10% | 15,997 |
| May 16, 2025 | 10.00 | 10.02 | 9.97 | 10.02 | 10.02 | -1.47% | 23,083 |
| May 15, 2025 | 10.07 | 10.18 | 10.07 | 10.17 | 10.17 | -0.10% | 16,399 |
| May 14, 2025 | 10.26 | 10.26 | 10.15 | 10.18 | 10.18 | 1.05% | 54,265 |