Stora Enso Oyj (SEOAY)
OTCMKTS · Delayed Price · Currency is USD
10.34
-0.13 (-1.20%)
Oct 8, 2025, 3:51 PM EDT
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.34 | 10.36 | 10.29 | 10.32 | - | -1.38% | 258 |
| Oct 7, 2025 | 10.54 | 10.56 | 10.45 | 10.46 | 10.46 | -1.69% | 16,933 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.59 | 10.64 | 10.64 | -5.32% | 18,188 |
| Oct 3, 2025 | 11.16 | 11.27 | 11.16 | 11.24 | 11.24 | 0.93% | 69,566 |
| Oct 2, 2025 | 11.08 | 11.15 | 11.08 | 11.14 | 11.14 | -1.33% | 17,801 |
| Oct 1, 2025 | 11.31 | 11.32 | 11.21 | 11.29 | 11.29 | 2.31% | 35,570 |
| Sep 30, 2025 | 10.89 | 11.03 | 10.89 | 11.03 | 11.03 | -0.09% | 38,112 |
| Sep 29, 2025 | 10.98 | 11.04 | 10.98 | 11.04 | 11.04 | 1.80% | 66,938 |
| Sep 26, 2025 | 10.81 | 10.87 | 10.80 | 10.85 | 10.85 | 1.26% | 42,330 |
| Sep 25, 2025 | 10.89 | 10.91 | 10.67 | 10.71 | 10.71 | -3.60% | 55,653 |
| Sep 24, 2025 | 11.02 | 11.20 | 11.02 | 11.11 | 10.98 | -1.34% | 14,493 |
| Sep 23, 2025 | 11.43 | 11.45 | 11.26 | 11.26 | 11.13 | -1.31% | 24,372 |
| Sep 22, 2025 | 11.10 | 11.41 | 11.10 | 11.41 | 11.28 | 2.06% | 28,671 |
| Sep 19, 2025 | 11.12 | 11.18 | 11.03 | 11.18 | 11.05 | -0.13% | 28,840 |
| Sep 18, 2025 | 11.07 | 11.24 | 11.07 | 11.20 | 11.07 | -3.41% | 15,120 |
| Sep 17, 2025 | 11.60 | 11.71 | 11.41 | 11.59 | 11.46 | -1.16% | 11,362 |
| Sep 16, 2025 | 11.36 | 11.77 | 11.36 | 11.73 | 11.59 | 3.54% | 67,107 |
| Sep 15, 2025 | 11.31 | 11.37 | 11.31 | 11.33 | 11.20 | 1.12% | 36,307 |
| Sep 12, 2025 | 11.12 | 11.22 | 11.10 | 11.20 | 11.07 | -1.00% | 21,866 |
| Sep 11, 2025 | 11.19 | 11.32 | 11.17 | 11.31 | 11.18 | 0.79% | 22,787 |
| Sep 10, 2025 | 11.33 | 11.35 | 11.22 | 11.22 | 11.10 | -1.97% | 15,796 |
| Sep 9, 2025 | 11.56 | 11.56 | 11.42 | 11.45 | 11.32 | -2.14% | 21,886 |
| Sep 8, 2025 | 11.58 | 11.77 | 11.58 | 11.70 | 11.57 | 2.35% | 65,726 |
| Sep 5, 2025 | 11.65 | 11.65 | 11.41 | 11.43 | 11.30 | 1.25% | 17,079 |
| Sep 4, 2025 | 11.26 | 11.32 | 11.23 | 11.29 | 11.16 | -0.44% | 22,328 |
| Sep 3, 2025 | 11.42 | 11.42 | 11.27 | 11.34 | 11.21 | -0.37% | 20,723 |
| Sep 2, 2025 | 11.37 | 11.45 | 11.35 | 11.38 | 11.25 | -2.76% | 35,245 |
| Aug 29, 2025 | 11.72 | 11.75 | 11.70 | 11.71 | 11.57 | -0.65% | 43,362 |
| Aug 28, 2025 | 11.73 | 11.79 | 11.68 | 11.78 | 11.65 | 0.36% | 32,733 |
| Aug 27, 2025 | 11.79 | 11.79 | 11.69 | 11.74 | 11.61 | -3.67% | 12,110 |
| Aug 26, 2025 | 12.28 | 12.28 | 12.10 | 12.19 | 12.05 | -0.02% | 38,059 |
| Aug 25, 2025 | 12.35 | 12.35 | 12.02 | 12.19 | 12.05 | -0.33% | 72,285 |
| Aug 22, 2025 | 11.99 | 12.31 | 11.99 | 12.23 | 12.09 | 5.07% | 78,749 |
| Aug 21, 2025 | 11.58 | 11.74 | 11.58 | 11.64 | 11.51 | -1.10% | 22,975 |
| Aug 20, 2025 | 11.75 | 11.84 | 11.69 | 11.77 | 11.64 | - | 18,488 |
| Aug 19, 2025 | 11.81 | 11.83 | 11.74 | 11.77 | 11.64 | 3.34% | 28,848 |
| Aug 18, 2025 | 11.36 | 11.48 | 11.33 | 11.39 | 11.26 | -1.53% | 33,976 |
| Aug 15, 2025 | 11.60 | 11.64 | 11.53 | 11.57 | 11.43 | 0.98% | 28,824 |
| Aug 14, 2025 | 11.41 | 11.46 | 11.30 | 11.46 | 11.32 | -2.68% | 26,401 |
| Aug 13, 2025 | 11.70 | 11.80 | 11.70 | 11.77 | 11.64 | 0.51% | 20,335 |
| Aug 12, 2025 | 11.39 | 11.71 | 11.39 | 11.71 | 11.58 | 2.09% | 57,973 |
| Aug 11, 2025 | 11.66 | 11.66 | 11.47 | 11.47 | 11.34 | -2.13% | 32,023 |
| Aug 8, 2025 | 11.68 | 11.76 | 11.68 | 11.72 | 11.59 | 1.47% | 27,649 |
| Aug 7, 2025 | 11.45 | 11.62 | 11.44 | 11.55 | 11.42 | 6.75% | 59,775 |
| Aug 6, 2025 | 10.91 | 10.93 | 10.81 | 10.82 | 10.70 | 1.41% | 332,267 |
| Aug 5, 2025 | 10.54 | 10.70 | 10.54 | 10.67 | 10.55 | 1.91% | 209,778 |
| Aug 4, 2025 | 10.44 | 10.48 | 10.38 | 10.47 | 10.35 | 0.19% | 102,521 |
| Aug 1, 2025 | 10.42 | 10.48 | 10.37 | 10.45 | 10.33 | 0.58% | 50,068 |
| Jul 31, 2025 | 10.42 | 10.45 | 10.30 | 10.39 | 10.27 | -3.71% | 93,714 |
| Jul 30, 2025 | 10.88 | 10.95 | 10.73 | 10.79 | 10.67 | -1.46% | 38,507 |