Stora Enso Oyj (SEOAY)
OTCMKTS · Delayed Price · Currency is USD
12.67
-0.37 (-2.84%)
Mar 3, 2026, 3:48 PM EST
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 12.40 | 12.70 | 12.32 | 12.67 | 12.67 | -2.84% | 17,482 |
| Mar 2, 2026 | 13.08 | 13.08 | 12.99 | 13.04 | 13.04 | -4.47% | 14,780 |
| Feb 27, 2026 | 13.54 | 13.65 | 13.54 | 13.65 | 13.65 | 0.95% | 11,721 |
| Feb 26, 2026 | 13.54 | 13.57 | 13.38 | 13.52 | 13.52 | -0.11% | 14,963 |
| Feb 25, 2026 | 13.55 | 13.58 | 13.51 | 13.54 | 13.54 | 0.35% | 9,212 |
| Feb 24, 2026 | 13.53 | 13.53 | 13.41 | 13.49 | 13.49 | 1.28% | 10,119 |
| Feb 23, 2026 | 13.32 | 13.34 | 13.24 | 13.32 | 13.32 | -0.30% | 12,376 |
| Feb 20, 2026 | 13.30 | 13.49 | 13.29 | 13.36 | 13.36 | - | 41,669 |
| Feb 19, 2026 | 13.40 | 13.42 | 13.30 | 13.36 | 13.36 | -1.33% | 17,446 |
| Feb 18, 2026 | 13.48 | 13.57 | 13.35 | 13.54 | 13.54 | -0.35% | 18,908 |
| Feb 17, 2026 | 13.36 | 13.60 | 13.36 | 13.59 | 13.59 | -2.74% | 21,725 |
| Feb 13, 2026 | 13.91 | 14.03 | 13.77 | 13.97 | 13.97 | -1.13% | 19,728 |
| Feb 12, 2026 | 14.18 | 14.31 | 14.00 | 14.13 | 14.13 | -1.94% | 9,519 |
| Feb 11, 2026 | 14.00 | 14.41 | 13.96 | 14.41 | 14.41 | 6.19% | 7,951 |
| Feb 10, 2026 | 13.44 | 13.57 | 13.44 | 13.57 | 13.57 | 3.83% | 11,093 |
| Feb 9, 2026 | 12.95 | 13.08 | 12.93 | 13.07 | 13.07 | 2.72% | 23,352 |
| Feb 6, 2026 | 12.52 | 12.72 | 12.52 | 12.72 | 12.72 | 0.74% | 7,253 |
| Feb 5, 2026 | 12.56 | 12.69 | 12.46 | 12.63 | 12.63 | 0.89% | 18,434 |
| Feb 4, 2026 | 12.55 | 12.60 | 12.37 | 12.52 | 12.52 | 7.60% | 15,612 |
| Feb 3, 2026 | 11.67 | 11.75 | 11.56 | 11.64 | 11.64 | 0.13% | 14,268 |
| Feb 2, 2026 | 11.67 | 11.67 | 11.57 | 11.62 | 11.62 | 0.17% | 24,004 |
| Jan 30, 2026 | 11.63 | 11.68 | 11.57 | 11.60 | 11.60 | -6.27% | 12,652 |
| Jan 29, 2026 | 12.25 | 12.38 | 12.21 | 12.38 | 12.38 | -0.79% | 9,303 |
| Jan 28, 2026 | 12.45 | 12.47 | 12.40 | 12.47 | 12.47 | -1.00% | 5,889 |
| Jan 27, 2026 | 12.47 | 12.60 | 12.44 | 12.60 | 12.60 | 1.00% | 11,388 |
| Jan 26, 2026 | 12.48 | 12.53 | 12.46 | 12.48 | 12.48 | 0.73% | 5,954 |
| Jan 23, 2026 | 12.28 | 12.39 | 12.24 | 12.39 | 12.39 | -0.12% | 5,539 |
| Jan 22, 2026 | 12.19 | 12.44 | 12.19 | 12.40 | 12.40 | 2.56% | 18,119 |
| Jan 21, 2026 | 12.03 | 12.09 | 11.89 | 12.09 | 12.09 | 4.13% | 16,084 |
| Jan 20, 2026 | 11.60 | 11.75 | 11.55 | 11.61 | 11.61 | -5.84% | 7,653 |
| Jan 16, 2026 | 12.32 | 12.34 | 12.24 | 12.33 | 12.33 | -1.36% | 4,476 |
| Jan 15, 2026 | 12.42 | 12.58 | 12.42 | 12.50 | 12.50 | -1.50% | 5,595 |
| Jan 14, 2026 | 12.58 | 12.80 | 12.57 | 12.69 | 12.69 | 0.99% | 5,317 |
| Jan 13, 2026 | 12.65 | 12.65 | 12.54 | 12.57 | 12.57 | 0.08% | 6,105 |
| Jan 12, 2026 | 12.45 | 12.56 | 12.27 | 12.56 | 12.56 | -0.76% | 18,319 |
| Jan 9, 2026 | 12.56 | 12.65 | 12.46 | 12.65 | 12.65 | 1.94% | 11,744 |
| Jan 8, 2026 | 12.31 | 12.43 | 12.31 | 12.41 | 12.41 | -1.59% | 12,366 |
| Jan 7, 2026 | 12.59 | 12.68 | 12.51 | 12.61 | 12.61 | -0.71% | 10,998 |
| Jan 6, 2026 | 12.45 | 12.78 | 12.45 | 12.70 | 12.70 | 0.06% | 7,229 |
| Jan 5, 2026 | 12.64 | 12.76 | 12.56 | 12.69 | 12.69 | -0.38% | 9,145 |
| Jan 2, 2026 | 12.75 | 12.77 | 12.71 | 12.74 | 12.74 | 1.76% | 6,181 |
| Dec 31, 2025 | 12.54 | 12.57 | 12.52 | 12.52 | 12.52 | -0.56% | 10,291 |
| Dec 30, 2025 | 12.59 | 12.63 | 12.56 | 12.59 | 12.59 | 0.80% | 10,377 |
| Dec 29, 2025 | 12.40 | 12.49 | 12.40 | 12.49 | 12.49 | 2.04% | 3,571 |
| Dec 26, 2025 | 12.23 | 12.26 | 12.18 | 12.24 | 12.24 | 0.66% | 5,436 |
| Dec 24, 2025 | 12.20 | 12.24 | 12.16 | 12.16 | 12.16 | -0.33% | 4,932 |
| Dec 23, 2025 | 12.18 | 12.20 | 12.13 | 12.20 | 12.20 | 0.58% | 14,133 |
| Dec 22, 2025 | 12.17 | 12.20 | 12.11 | 12.13 | 12.13 | - | 9,154 |
| Dec 19, 2025 | 12.18 | 12.20 | 12.09 | 12.13 | 12.13 | 0.08% | 11,212 |
| Dec 18, 2025 | 12.19 | 12.22 | 12.12 | 12.12 | 12.12 | 1.19% | 14,901 |