Stora Enso Oyj (SEOAY)
OTCMKTS · Delayed Price · Currency is USD
11.57
+0.11 (0.98%)
Aug 15, 2025, 3:51 PM EDT
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.60 | 11.64 | 11.53 | 11.57 | 11.57 | 0.98% | 28,824 |
| Aug 14, 2025 | 11.41 | 11.46 | 11.30 | 11.46 | 11.46 | -2.68% | 26,401 |
| Aug 13, 2025 | 11.70 | 11.80 | 11.70 | 11.77 | 11.77 | 0.51% | 20,335 |
| Aug 12, 2025 | 11.39 | 11.71 | 11.39 | 11.71 | 11.71 | 2.09% | 57,973 |
| Aug 11, 2025 | 11.66 | 11.66 | 11.47 | 11.47 | 11.47 | -2.13% | 32,023 |
| Aug 8, 2025 | 11.68 | 11.76 | 11.68 | 11.72 | 11.72 | 1.47% | 27,649 |
| Aug 7, 2025 | 11.45 | 11.62 | 11.44 | 11.55 | 11.55 | 6.75% | 59,775 |
| Aug 6, 2025 | 10.91 | 10.93 | 10.81 | 10.82 | 10.82 | 1.41% | 332,267 |
| Aug 5, 2025 | 10.54 | 10.70 | 10.54 | 10.67 | 10.67 | 1.91% | 209,778 |
| Aug 4, 2025 | 10.44 | 10.48 | 10.38 | 10.47 | 10.47 | 0.19% | 102,521 |
| Aug 1, 2025 | 10.42 | 10.48 | 10.37 | 10.45 | 10.45 | 0.58% | 50,068 |
| Jul 31, 2025 | 10.42 | 10.45 | 10.30 | 10.39 | 10.39 | -3.71% | 93,714 |
| Jul 30, 2025 | 10.88 | 10.95 | 10.73 | 10.79 | 10.79 | -1.46% | 38,507 |
| Jul 29, 2025 | 10.94 | 10.95 | 10.77 | 10.95 | 10.95 | -3.44% | 26,556 |
| Jul 28, 2025 | 11.44 | 11.49 | 11.31 | 11.34 | 11.34 | -2.33% | 30,850 |
| Jul 25, 2025 | 11.60 | 11.63 | 11.49 | 11.61 | 11.61 | 4.41% | 21,620 |
| Jul 24, 2025 | 11.08 | 11.21 | 11.05 | 11.12 | 11.12 | -0.40% | 69,802 |
| Jul 23, 2025 | 10.93 | 11.28 | 10.88 | 11.17 | 11.17 | 8.29% | 29,763 |
| Jul 22, 2025 | 10.30 | 10.44 | 10.26 | 10.31 | 10.31 | -0.87% | 34,733 |
| Jul 21, 2025 | 10.43 | 10.51 | 10.40 | 10.40 | 10.40 | 1.66% | 31,440 |
| Jul 18, 2025 | 10.30 | 10.30 | 10.13 | 10.23 | 10.23 | -2.62% | 33,827 |
| Jul 17, 2025 | 10.54 | 10.55 | 10.46 | 10.51 | 10.51 | -3.98% | 23,485 |
| Jul 16, 2025 | 10.87 | 10.96 | 10.80 | 10.94 | 10.94 | 0.92% | 27,472 |
| Jul 15, 2025 | 11.02 | 11.03 | 10.83 | 10.84 | 10.84 | -0.46% | 16,609 |
| Jul 14, 2025 | 10.78 | 10.89 | 10.78 | 10.89 | 10.89 | -0.95% | 47,860 |
| Jul 11, 2025 | 10.94 | 11.08 | 10.92 | 11.00 | 11.00 | -1.65% | 7,314 |
| Jul 10, 2025 | 11.00 | 11.18 | 11.00 | 11.18 | 11.18 | 2.34% | 12,478 |
| Jul 9, 2025 | 10.79 | 10.99 | 10.79 | 10.92 | 10.92 | 1.08% | 22,276 |
| Jul 8, 2025 | 10.67 | 10.81 | 10.66 | 10.81 | 10.81 | 1.28% | 11,129 |
| Jul 7, 2025 | 10.65 | 10.73 | 10.61 | 10.67 | 10.67 | -3.73% | 11,799 |
| Jul 3, 2025 | 11.15 | 11.17 | 11.04 | 11.08 | 11.08 | -2.06% | 10,250 |
| Jul 2, 2025 | 11.29 | 11.39 | 11.19 | 11.32 | 11.32 | 5.02% | 10,857 |
| Jul 1, 2025 | 10.69 | 10.84 | 10.66 | 10.78 | 10.78 | -0.42% | 17,150 |
| Jun 30, 2025 | 10.87 | 10.92 | 10.78 | 10.82 | 10.82 | -2.78% | 15,847 |
| Jun 27, 2025 | 11.00 | 11.17 | 10.99 | 11.13 | 11.13 | 1.74% | 25,703 |
| Jun 26, 2025 | 10.80 | 11.00 | 10.79 | 10.94 | 10.94 | 5.08% | 19,389 |
| Jun 25, 2025 | 10.49 | 10.52 | 10.39 | 10.41 | 10.41 | -6.17% | 28,258 |
| Jun 24, 2025 | 11.03 | 11.18 | 10.94 | 11.10 | 11.10 | 1.70% | 31,469 |
| Jun 23, 2025 | 10.74 | 10.91 | 10.59 | 10.91 | 10.91 | -3.11% | 51,211 |
| Jun 20, 2025 | 11.17 | 11.50 | 11.17 | 11.26 | 11.26 | 6.03% | 49,019 |
| Jun 18, 2025 | 9.58 | 10.67 | 9.58 | 10.62 | 10.62 | 11.32% | 223,530 |
| Jun 17, 2025 | 9.59 | 9.67 | 9.51 | 9.54 | 9.54 | -2.25% | 97,716 |
| Jun 16, 2025 | 9.71 | 9.79 | 9.67 | 9.76 | 9.76 | 2.13% | 89,515 |
| Jun 13, 2025 | 9.58 | 9.65 | 9.55 | 9.56 | 9.56 | -2.19% | 31,258 |
| Jun 12, 2025 | 9.68 | 9.86 | 9.68 | 9.77 | 9.77 | - | 83,756 |
| Jun 11, 2025 | 9.89 | 9.93 | 9.77 | 9.77 | 9.77 | -2.40% | 22,651 |
| Jun 10, 2025 | 10.01 | 10.06 | 9.98 | 10.01 | 10.01 | 1.52% | 79,659 |
| Jun 9, 2025 | 9.94 | 10.09 | 9.86 | 9.86 | 9.86 | 1.75% | 47,691 |
| Jun 6, 2025 | 9.74 | 9.85 | 9.67 | 9.69 | 9.69 | -3.22% | 26,000 |
| Jun 5, 2025 | 9.87 | 10.05 | 9.82 | 10.01 | 10.01 | 1.44% | 51,512 |