Stora Enso Oyj (SEOAY)
OTCMKTS · Delayed Price · Currency is USD
11.64
-0.14 (-1.15%)
Dec 2, 2025, 3:54 PM EST
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.73 | 11.82 | 11.66 | 11.77 | 11.77 | -0.25% | 42,505 |
| Nov 28, 2025 | 11.75 | 11.81 | 11.73 | 11.80 | 11.80 | 0.68% | 18,653 |
| Nov 26, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 11.72 | -0.85% | 34,303 |
| Nov 25, 2025 | 11.68 | 11.84 | 11.68 | 11.82 | 11.82 | 3.41% | 33,075 |
| Nov 24, 2025 | 11.25 | 11.43 | 11.25 | 11.43 | 11.43 | 1.60% | 139,174 |
| Nov 21, 2025 | 11.08 | 11.25 | 11.06 | 11.25 | 11.25 | 3.69% | 91,838 |
| Nov 20, 2025 | 11.10 | 11.16 | 10.85 | 10.85 | 10.85 | -4.39% | 51,863 |
| Nov 19, 2025 | 11.44 | 11.44 | 11.31 | 11.35 | 11.35 | 0.34% | 27,761 |
| Nov 18, 2025 | 11.29 | 11.35 | 11.20 | 11.31 | 11.31 | -2.67% | 56,818 |
| Nov 17, 2025 | 11.71 | 11.71 | 11.56 | 11.62 | 11.62 | -2.29% | 27,855 |
| Nov 14, 2025 | 11.82 | 11.92 | 11.78 | 11.89 | 11.89 | -3.16% | 20,328 |
| Nov 13, 2025 | 12.36 | 12.38 | 12.27 | 12.28 | 12.28 | -0.97% | 38,184 |
| Nov 12, 2025 | 12.36 | 12.40 | 12.34 | 12.40 | 12.40 | 2.14% | 51,531 |
| Nov 11, 2025 | 12.06 | 12.18 | 12.06 | 12.14 | 12.14 | 2.32% | 51,008 |
| Nov 10, 2025 | 11.84 | 11.88 | 11.69 | 11.87 | 11.87 | 1.50% | 78,509 |
| Nov 7, 2025 | 11.51 | 11.69 | 11.51 | 11.69 | 11.69 | 0.52% | 24,287 |
| Nov 6, 2025 | 11.56 | 11.69 | 11.55 | 11.63 | 11.63 | 0.43% | 66,213 |
| Nov 5, 2025 | 11.51 | 11.58 | 11.51 | 11.58 | 11.58 | 0.96% | 34,676 |
| Nov 4, 2025 | 11.45 | 11.56 | 11.42 | 11.47 | 11.47 | -0.69% | 22,566 |
| Nov 3, 2025 | 11.54 | 11.56 | 11.52 | 11.55 | 11.55 | -0.69% | 32,312 |
| Oct 31, 2025 | 11.74 | 11.74 | 11.59 | 11.63 | 11.63 | 1.31% | 11,161 |
| Oct 30, 2025 | 11.32 | 11.54 | 11.31 | 11.48 | 11.48 | 2.32% | 37,505 |
| Oct 29, 2025 | 11.35 | 11.38 | 11.21 | 11.22 | 11.22 | -0.91% | 10,038 |
| Oct 28, 2025 | 11.21 | 11.33 | 11.21 | 11.32 | 11.32 | 0.47% | 14,424 |
| Oct 27, 2025 | 11.23 | 11.28 | 11.21 | 11.27 | 11.27 | -0.75% | 20,409 |
| Oct 24, 2025 | 11.26 | 11.45 | 11.26 | 11.36 | 11.36 | 2.57% | 22,385 |
| Oct 23, 2025 | 11.00 | 11.17 | 11.00 | 11.07 | 11.07 | 9.03% | 59,798 |
| Oct 22, 2025 | 10.23 | 10.27 | 10.14 | 10.15 | 10.15 | 0.52% | 40,670 |
| Oct 21, 2025 | 10.10 | 10.18 | 10.09 | 10.10 | 10.10 | -0.49% | 50,526 |
| Oct 20, 2025 | 10.05 | 10.19 | 10.05 | 10.15 | 10.15 | -0.20% | 35,956 |
| Oct 17, 2025 | 10.11 | 10.19 | 10.11 | 10.17 | 10.17 | 1.19% | 65,823 |
| Oct 16, 2025 | 9.92 | 10.13 | 9.92 | 10.05 | 10.05 | -1.66% | 41,702 |
| Oct 15, 2025 | 10.22 | 10.24 | 10.17 | 10.22 | 10.22 | 0.89% | 48,977 |
| Oct 14, 2025 | 10.09 | 10.20 | 10.07 | 10.13 | 10.13 | 0.40% | 94,058 |
| Oct 13, 2025 | 10.00 | 10.23 | 10.00 | 10.09 | 10.09 | 1.10% | 112,384 |
| Oct 10, 2025 | 10.17 | 10.17 | 9.97 | 9.98 | 9.98 | -2.54% | 27,227 |
| Oct 9, 2025 | 10.29 | 10.33 | 10.16 | 10.24 | 10.24 | -0.78% | 85,734 |
| Oct 8, 2025 | 10.34 | 10.36 | 10.29 | 10.32 | 10.32 | -1.34% | 41,988 |
| Oct 7, 2025 | 10.54 | 10.56 | 10.45 | 10.46 | 10.46 | -1.69% | 16,933 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.59 | 10.64 | 10.64 | -5.32% | 18,188 |
| Oct 3, 2025 | 11.16 | 11.27 | 11.16 | 11.24 | 11.24 | 0.93% | 69,566 |
| Oct 2, 2025 | 11.08 | 11.15 | 11.08 | 11.14 | 11.14 | -1.33% | 17,801 |
| Oct 1, 2025 | 11.31 | 11.32 | 11.21 | 11.29 | 11.29 | 2.31% | 35,570 |
| Sep 30, 2025 | 10.89 | 11.03 | 10.89 | 11.03 | 11.03 | -0.09% | 38,112 |
| Sep 29, 2025 | 10.98 | 11.04 | 10.98 | 11.04 | 11.04 | 1.80% | 66,938 |
| Sep 26, 2025 | 10.81 | 10.87 | 10.80 | 10.85 | 10.85 | 1.26% | 42,330 |
| Sep 25, 2025 | 10.89 | 10.91 | 10.67 | 10.71 | 10.71 | -3.60% | 55,653 |
| Sep 24, 2025 | 11.02 | 11.20 | 11.02 | 11.11 | 11.01 | -1.34% | 14,493 |
| Sep 23, 2025 | 11.43 | 11.45 | 11.26 | 11.26 | 11.16 | -1.31% | 24,372 |
| Sep 22, 2025 | 11.10 | 11.41 | 11.10 | 11.41 | 11.31 | 2.06% | 28,671 |