SEOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	11.03	11.10	11.00	11.10	11.10	-1.22%	32,062
Oct 6, 2026	11.22	11.30	11.21	11.24	11.24	0.42%	49,304
Oct 5, 2026	11.15	11.20	11.02	11.19	11.19	-1.58%	83,595
Oct 2, 2026	11.32	11.38	11.28	11.37	11.37	0.80%	38,836
Oct 1, 2026	11.47	11.49	11.21	11.28	11.28	-2.00%	61,397
Sep 30, 2026	11.65	11.77	11.50	11.51	11.51	-1.20%	21,569
Sep 29, 2026	11.73	11.76	11.59	11.65	11.65	-2.22%	29,070
Sep 28, 2026	11.68	11.95	11.68	11.92	11.92	-0.96%	42,031
Sep 25, 2026	12.02	12.07	11.96	12.03	12.03	-1.81%	66,093
Sep 24, 2026	12.20	12.35	12.10	12.35	12.25	-	60,629
Sep 23, 2026	12.30	12.37	12.20	12.35	12.25	-2.53%	26,404
Sep 22, 2026	12.50	12.67	12.48	12.67	12.57	2.43%	21,750
Sep 21, 2026	12.28	12.38	12.16	12.37	12.27	-0.07%	28,150
Sep 18, 2026	12.24	12.42	11.99	12.38	12.28	0.56%	22,389
Sep 17, 2026	12.12	12.36	12.12	12.31	12.21	2.94%	301,812
Sep 16, 2026	12.00	12.06	11.95	11.96	11.86	-0.13%	68,312
Sep 15, 2026	11.96	12.04	11.94	11.98	11.88	1.40%	25,445
Sep 14, 2026	11.70	11.81	11.67	11.81	11.72	-0.34%	35,765
Sep 11, 2026	11.83	11.90	11.75	11.85	11.76	0.68%	34,304
Sep 10, 2026	11.93	11.95	11.72	11.77	11.68	-2.57%	43,969
Sep 9, 2026	11.92	12.10	11.80	12.08	11.98	1.00%	119,580
Sep 8, 2026	12.04	12.04	11.96	11.96	11.87	1.36%	34,263
Sep 4, 2026	11.77	11.82	11.73	11.80	11.71	1.40%	10,636
Sep 3, 2026	11.70	11.70	11.58	11.64	11.55	-0.87%	20,206
Sep 2, 2026	11.80	11.80	11.73	11.74	11.65	-0.34%	11,111
Sep 1, 2026	11.72	11.83	11.72	11.78	11.69	0.51%	15,332
Aug 31, 2026	11.88	11.90	11.67	11.72	11.63	0.51%	38,051
Aug 28, 2026	11.85	11.85	11.65	11.66	11.57	0.34%	10,301
Aug 27, 2026	11.59	11.67	11.59	11.62	11.53	0.96%	12,889
Aug 26, 2026	11.52	11.54	11.48	11.51	11.42	-0.43%	24,720
Aug 25, 2026	11.60	11.60	11.51	11.56	11.47	0.83%	10,794
Aug 24, 2026	11.42	11.49	11.42	11.47	11.37	0.22%	16,370
Aug 21, 2026	11.42	11.46	11.41	11.44	11.35	1.42%	7,712
Aug 20, 2026	11.25	11.36	11.25	11.28	11.19	2.92%	30,637
Aug 19, 2026	10.91	10.99	10.91	10.96	10.87	1.29%	36,067
Aug 18, 2026	10.86	10.90	10.79	10.82	10.73	-0.18%	18,701
Aug 17, 2026	10.95	11.00	10.84	10.84	10.75	-2.25%	39,730
Aug 14, 2026	11.09	11.11	11.04	11.09	11.00	-0.89%	18,993
Aug 13, 2026	11.23	11.25	11.13	11.19	11.10	-0.09%	23,800
Aug 12, 2026	11.19	11.22	11.11	11.20	11.11	0.63%	11,672
Aug 11, 2026	11.08	11.13	11.08	11.13	11.04	-0.48%	14,449
Aug 10, 2026	11.11	11.20	11.11	11.18	11.10	-1.98%	23,234
Aug 7, 2026	11.21	11.41	11.18	11.41	11.32	2.15%	19,157
Aug 6, 2026	11.37	11.40	11.17	11.17	11.08	-1.67%	20,726
Aug 5, 2026	11.39	11.39	11.32	11.36	11.27	-1.90%	16,411
Aug 4, 2026	11.54	11.59	11.46	11.58	11.49	-	25,961
Aug 3, 2026	11.58	11.66	11.51	11.58	11.49	0.70%	25,195
Jul 31, 2026	11.50	11.55	11.42	11.50	11.41	-0.52%	77,377
Jul 30, 2026	11.71	11.72	11.52	11.56	11.47	1.85%	58,475
Jul 29, 2026	11.19	11.39	11.18	11.35	11.26	2.28%	35,392