SEOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.97	10.97	10.91	10.91	10.91	0.38%	597
Oct 28, 2026	10.90	10.91	10.84	10.87	10.87	-2.29%	37,490
Oct 27, 2026	11.12	11.24	11.10	11.12	11.12	1.55%	37,944
Oct 26, 2026	10.97	11.01	10.89	10.95	10.95	0.64%	118,453
Oct 23, 2026	10.84	10.93	10.79	10.88	10.88	-0.02%	51,287
Oct 22, 2026	10.87	10.91	10.77	10.88	10.88	-1.70%	41,993
Oct 21, 2026	11.23	11.23	10.98	11.07	11.07	-1.42%	24,967
Oct 20, 2026	11.16	11.25	11.15	11.23	11.23	-0.35%	32,698
Oct 19, 2026	11.28	11.33	11.21	11.27	11.27	-0.59%	62,586
Oct 16, 2026	11.33	11.41	11.31	11.34	11.34	0.59%	30,502
Oct 15, 2026	11.11	11.27	11.11	11.27	11.27	-0.23%	64,927
Oct 14, 2026	11.32	11.39	11.24	11.30	11.30	-0.83%	40,812
Oct 13, 2026	11.30	11.39	11.26	11.39	11.39	2.49%	60,951
Oct 12, 2026	11.16	11.18	11.07	11.11	11.11	0.76%	81,245
Oct 9, 2026	11.09	11.09	10.95	11.03	11.03	-0.54%	45,003
Oct 8, 2026	10.96	11.09	10.88	11.09	11.09	-0.09%	29,514
Oct 7, 2026	11.03	11.10	11.00	11.10	11.10	-1.22%	32,062
Oct 6, 2026	11.22	11.30	11.21	11.24	11.24	0.42%	49,304
Oct 5, 2026	11.15	11.20	11.02	11.19	11.19	-1.58%	83,595
Oct 2, 2026	11.32	11.38	11.28	11.37	11.37	0.80%	38,836
Oct 1, 2026	11.47	11.49	11.21	11.28	11.28	-2.00%	61,397
Sep 30, 2026	11.65	11.77	11.50	11.51	11.51	-1.20%	21,569
Sep 29, 2026	11.73	11.76	11.59	11.65	11.65	-2.22%	29,070
Sep 28, 2026	11.68	11.95	11.68	11.92	11.92	-0.96%	42,031
Sep 25, 2026	12.02	12.07	11.96	12.03	12.03	-1.81%	66,093
Sep 24, 2026	12.20	12.35	12.10	12.35	12.25	-	60,629
Sep 23, 2026	12.30	12.37	12.20	12.35	12.25	-2.53%	26,404
Sep 22, 2026	12.50	12.67	12.48	12.67	12.57	2.43%	21,750
Sep 21, 2026	12.28	12.38	12.16	12.37	12.27	-0.07%	28,150
Sep 18, 2026	12.24	12.42	11.99	12.38	12.28	0.56%	22,389
Sep 17, 2026	12.12	12.36	12.12	12.31	12.21	2.94%	301,812
Sep 16, 2026	12.00	12.06	11.95	11.96	11.86	-0.13%	68,312
Sep 15, 2026	11.96	12.04	11.94	11.98	11.88	1.40%	25,445
Sep 14, 2026	11.70	11.81	11.67	11.81	11.72	-0.34%	35,765
Sep 11, 2026	11.83	11.90	11.75	11.85	11.76	0.68%	34,304
Sep 10, 2026	11.93	11.95	11.72	11.77	11.68	-2.57%	43,969
Sep 9, 2026	11.92	12.10	11.80	12.08	11.98	1.00%	119,580
Sep 8, 2026	12.04	12.04	11.96	11.96	11.87	1.36%	34,263
Sep 4, 2026	11.77	11.82	11.73	11.80	11.71	1.40%	10,636
Sep 3, 2026	11.70	11.70	11.58	11.64	11.55	-0.87%	20,206
Sep 2, 2026	11.80	11.80	11.73	11.74	11.65	-0.34%	11,111
Sep 1, 2026	11.72	11.83	11.72	11.78	11.69	0.51%	15,332
Aug 31, 2026	11.88	11.90	11.67	11.72	11.63	0.51%	38,051
Aug 28, 2026	11.85	11.85	11.65	11.66	11.57	0.34%	10,301
Aug 27, 2026	11.59	11.67	11.59	11.62	11.53	0.96%	12,889
Aug 26, 2026	11.52	11.54	11.48	11.51	11.42	-0.43%	24,720
Aug 25, 2026	11.60	11.60	11.51	11.56	11.47	0.83%	10,794
Aug 24, 2026	11.42	11.49	11.42	11.47	11.37	0.22%	16,370
Aug 21, 2026	11.42	11.46	11.41	11.44	11.35	1.42%	7,712
Aug 20, 2026	11.25	11.36	11.25	11.28	11.19	2.92%	30,637