SEOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.54	11.59	11.46	11.58	11.58	-	25,961
Aug 3, 2026	11.58	11.66	11.51	11.58	11.58	0.70%	25,195
Jul 31, 2026	11.50	11.55	11.42	11.50	11.50	-0.52%	77,377
Jul 30, 2026	11.71	11.72	11.52	11.56	11.56	1.85%	58,475
Jul 29, 2026	11.19	11.39	11.18	11.35	11.35	2.28%	35,392
Jul 28, 2026	10.92	11.11	10.92	11.10	11.10	1.44%	64,856
Jul 27, 2026	10.95	10.95	10.85	10.94	10.94	2.72%	73,358
Jul 24, 2026	10.72	10.75	10.58	10.65	10.65	2.90%	72,973
Jul 23, 2026	10.13	10.35	10.13	10.35	10.35	-9.53%	88,970
Jul 22, 2026	11.46	11.53	11.39	11.44	11.44	3.53%	41,149
Jul 21, 2026	11.07	11.17	11.01	11.05	11.05	1.19%	60,229
Jul 20, 2026	11.08	11.08	10.90	10.92	10.92	-2.15%	58,938
Jul 17, 2026	11.14	11.20	11.06	11.16	11.16	3.43%	30,011
Jul 16, 2026	10.82	10.86	10.76	10.79	10.79	0.28%	83,210
Jul 15, 2026	10.68	10.80	10.68	10.76	10.76	1.61%	66,532
Jul 14, 2026	10.68	10.72	10.56	10.59	10.59	0.57%	81,238
Jul 13, 2026	10.65	10.70	10.51	10.53	10.53	-1.96%	84,339
Jul 10, 2026	10.75	10.85	10.74	10.74	10.74	1.90%	35,469
Jul 9, 2026	10.44	10.59	10.44	10.54	10.54	-0.19%	109,121
Jul 8, 2026	10.53	10.57	10.40	10.56	10.56	-0.75%	97,986
Jul 7, 2026	10.78	10.78	10.61	10.64	10.64	0.18%	90,499
Jul 6, 2026	10.63	10.65	10.56	10.62	10.62	0.91%	76,060
Jul 2, 2026	10.60	10.63	10.48	10.53	10.53	2.48%	67,214
Jul 1, 2026	10.29	10.35	10.27	10.27	10.27	-3.39%	43,713
Jun 30, 2026	10.63	10.69	10.59	10.63	10.63	0.57%	106,082
Jun 29, 2026	10.59	10.59	10.44	10.57	10.57	1.25%	97,167
Jun 26, 2026	10.41	10.51	10.36	10.44	10.44	-2.43%	58,830
Jun 25, 2026	10.73	10.82	10.70	10.70	10.70	0.75%	38,011
Jun 24, 2026	10.63	10.80	10.60	10.62	10.62	-0.56%	87,284
Jun 23, 2026	10.80	10.81	10.68	10.68	10.68	-3.00%	53,532
Jun 22, 2026	10.91	11.06	10.88	11.01	11.01	0.14%	89,814
Jun 18, 2026	10.86	11.20	10.84	11.00	11.00	-3.21%	36,462
Jun 17, 2026	11.36	11.42	11.13	11.36	11.36	-1.05%	27,075
Jun 16, 2026	11.33	11.55	11.33	11.48	11.48	0.97%	29,533
Jun 15, 2026	11.59	11.62	11.33	11.37	11.37	2.52%	35,858
Jun 12, 2026	11.14	11.14	11.06	11.09	11.09	-0.27%	21,603
Jun 11, 2026	10.98	11.15	10.79	11.12	11.12	1.92%	80,671
Jun 10, 2026	10.89	11.10	10.87	10.91	10.91	-5.95%	15,913
Jun 9, 2026	11.70	11.73	11.41	11.60	11.60	-0.28%	24,686
Jun 8, 2026	11.40	11.76	11.40	11.63	11.63	1.95%	26,348
Jun 5, 2026	11.55	11.59	11.41	11.41	11.41	-1.69%	16,738
Jun 4, 2026	11.64	11.65	11.54	11.61	11.61	1.13%	17,012
Jun 3, 2026	11.42	11.52	11.41	11.48	11.48	-1.15%	19,264
Jun 2, 2026	11.53	11.71	11.52	11.61	11.61	-0.17%	16,082
Jun 1, 2026	11.64	11.66	11.54	11.63	11.63	0.35%	26,056
May 29, 2026	11.60	11.70	11.58	11.59	11.59	-0.26%	34,535
May 28, 2026	11.56	11.71	11.53	11.62	11.62	-0.09%	30,120
May 27, 2026	11.72	11.72	11.60	11.63	11.63	1.13%	41,876
May 26, 2026	11.46	11.54	11.45	11.50	11.50	2.40%	60,324
May 22, 2026	11.28	11.41	11.20	11.23	11.23	-1.40%	33,145