SEOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	11.22	11.28	11.15	11.25	11.25	3.78%	66,168
May 4, 2026	11.13	11.13	10.84	10.84	10.84	-2.25%	49,566
May 1, 2026	11.21	11.25	11.09	11.09	11.09	-0.58%	32,364
Apr 30, 2026	11.01	11.17	10.99	11.16	11.16	2.43%	96,634
Apr 29, 2026	11.00	11.06	10.88	10.89	10.89	-	40,653
Apr 28, 2026	11.00	11.00	10.86	10.89	10.89	-3.54%	71,597
Apr 27, 2026	11.33	11.36	11.26	11.29	11.29	-1.05%	65,043
Apr 24, 2026	11.41	11.45	11.32	11.41	11.41	-4.54%	16,766
Apr 23, 2026	12.00	12.15	11.87	11.95	11.95	-1.94%	237,168
Apr 22, 2026	12.18	12.19	12.00	12.19	12.19	1.84%	277,997
Apr 21, 2026	12.17	12.23	11.97	11.97	11.97	-3.55%	13,665
Apr 20, 2026	12.33	12.41	12.28	12.41	12.41	0.89%	17,950
Apr 17, 2026	12.34	12.47	12.30	12.30	12.30	2.24%	20,133
Apr 16, 2026	12.09	12.12	12.01	12.03	12.03	-0.41%	27,620
Apr 15, 2026	12.09	12.10	11.96	12.08	12.08	-1.13%	17,652
Apr 14, 2026	12.32	12.32	12.18	12.22	12.22	-0.26%	50,981
Apr 13, 2026	12.06	12.28	12.03	12.25	12.25	0.95%	43,203
Apr 10, 2026	12.17	12.24	12.06	12.14	12.14	2.15%	12,981
Apr 9, 2026	11.89	11.97	11.66	11.88	11.88	-1.74%	33,517
Apr 8, 2026	12.13	12.17	12.02	12.09	12.09	3.60%	29,299
Apr 7, 2026	11.61	11.67	11.44	11.67	11.67	0.17%	74,371
Apr 6, 2026	11.38	11.77	11.16	11.65	11.65	-0.51%	38,917
Apr 2, 2026	11.57	11.71	11.55	11.71	11.71	-1.35%	51,591
Apr 1, 2026	11.87	11.92	11.77	11.87	11.87	0.51%	28,965
Mar 31, 2026	11.63	12.04	11.58	11.81	11.81	3.14%	80,455
Mar 30, 2026	11.36	11.52	11.30	11.45	11.45	0.31%	58,240
Mar 27, 2026	11.47	11.54	11.29	11.42	11.42	-0.83%	47,083
Mar 26, 2026	11.69	11.78	11.48	11.51	11.51	-3.11%	30,096
Mar 25, 2026	11.80	11.96	11.77	11.88	11.76	3.48%	46,970
Mar 24, 2026	11.44	11.69	11.44	11.48	11.36	-1.29%	76,078
Mar 23, 2026	11.56	11.80	11.54	11.63	11.51	5.06%	80,648
Mar 20, 2026	11.26	11.34	10.96	11.07	10.96	-3.23%	69,156
Mar 19, 2026	11.44	11.44	11.16	11.44	11.32	-4.27%	55,883
Mar 18, 2026	11.77	11.95	11.55	11.95	11.83	-0.75%	28,054
Mar 17, 2026	12.01	12.04	11.90	12.04	11.92	1.60%	58,272
Mar 16, 2026	11.97	11.97	11.75	11.85	11.73	0.51%	60,662
Mar 13, 2026	12.01	12.01	11.69	11.79	11.67	-3.68%	59,062
Mar 12, 2026	12.47	12.54	12.24	12.24	12.11	-2.00%	42,566
Mar 11, 2026	12.39	12.57	12.30	12.49	12.36	-0.40%	34,294
Mar 10, 2026	12.45	12.59	12.30	12.54	12.41	1.37%	49,238
Mar 9, 2026	12.08	12.37	11.93	12.37	12.24	-0.55%	34,433
Mar 6, 2026	12.32	12.45	12.31	12.44	12.31	-1.29%	19,517
Mar 5, 2026	12.67	12.67	12.46	12.60	12.47	-1.02%	28,957
Mar 4, 2026	12.74	12.75	12.67	12.73	12.60	0.47%	31,135
Mar 3, 2026	12.40	12.70	12.32	12.67	12.54	-2.84%	17,482
Mar 2, 2026	13.08	13.08	12.99	13.04	12.91	-4.47%	14,780
Feb 27, 2026	13.54	13.65	13.54	13.65	13.51	0.95%	11,721
Feb 26, 2026	13.54	13.57	13.38	13.52	13.38	-0.11%	14,963
Feb 25, 2026	13.55	13.58	13.51	13.54	13.40	0.35%	9,212
Feb 24, 2026	13.53	13.53	13.41	13.49	13.35	1.28%	10,119