SEOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	11.96	12.04	11.94	11.98	11.98	1.40%	25,445
Sep 14, 2026	11.70	11.81	11.67	11.81	11.81	-0.34%	35,765
Sep 11, 2026	11.83	11.90	11.75	11.85	11.85	0.68%	34,304
Sep 10, 2026	11.93	11.95	11.72	11.77	11.77	-2.57%	43,969
Sep 9, 2026	11.92	12.10	11.80	12.08	12.08	1.00%	119,580
Sep 8, 2026	12.04	12.04	11.96	11.96	11.96	1.36%	34,263
Sep 4, 2026	11.77	11.82	11.73	11.80	11.80	1.40%	10,636
Sep 3, 2026	11.70	11.70	11.58	11.64	11.64	-0.87%	20,206
Sep 2, 2026	11.80	11.80	11.73	11.74	11.74	-0.34%	11,111
Sep 1, 2026	11.72	11.83	11.72	11.78	11.78	0.51%	15,332
Aug 31, 2026	11.88	11.90	11.67	11.72	11.72	0.51%	38,051
Aug 28, 2026	11.85	11.85	11.65	11.66	11.66	0.34%	10,301
Aug 27, 2026	11.59	11.67	11.59	11.62	11.62	0.96%	12,889
Aug 26, 2026	11.52	11.54	11.48	11.51	11.51	-0.43%	24,720
Aug 25, 2026	11.60	11.60	11.51	11.56	11.56	0.83%	10,794
Aug 24, 2026	11.42	11.49	11.42	11.47	11.47	0.22%	16,370
Aug 21, 2026	11.42	11.46	11.41	11.44	11.44	1.42%	7,712
Aug 20, 2026	11.25	11.36	11.25	11.28	11.28	2.92%	30,637
Aug 19, 2026	10.91	10.99	10.91	10.96	10.96	1.29%	36,067
Aug 18, 2026	10.86	10.90	10.79	10.82	10.82	-0.18%	18,701
Aug 17, 2026	10.95	11.00	10.84	10.84	10.84	-2.25%	39,730
Aug 14, 2026	11.09	11.11	11.04	11.09	11.09	-0.89%	18,993
Aug 13, 2026	11.23	11.25	11.13	11.19	11.19	-0.09%	23,800
Aug 12, 2026	11.19	11.22	11.11	11.20	11.20	0.63%	11,672
Aug 11, 2026	11.08	11.13	11.08	11.13	11.13	-0.48%	14,449
Aug 10, 2026	11.11	11.20	11.11	11.18	11.18	-1.98%	23,234
Aug 7, 2026	11.21	11.41	11.18	11.41	11.41	2.15%	19,157
Aug 6, 2026	11.37	11.40	11.17	11.17	11.17	-1.67%	20,726
Aug 5, 2026	11.39	11.39	11.32	11.36	11.36	-1.90%	16,411
Aug 4, 2026	11.54	11.59	11.46	11.58	11.58	-	25,961
Aug 3, 2026	11.58	11.66	11.51	11.58	11.58	0.70%	25,195
Jul 31, 2026	11.50	11.55	11.42	11.50	11.50	-0.52%	77,377
Jul 30, 2026	11.71	11.72	11.52	11.56	11.56	1.85%	58,475
Jul 29, 2026	11.19	11.39	11.18	11.35	11.35	2.28%	35,392
Jul 28, 2026	10.92	11.11	10.92	11.10	11.10	1.44%	64,856
Jul 27, 2026	10.95	10.95	10.85	10.94	10.94	2.72%	73,358
Jul 24, 2026	10.72	10.75	10.58	10.65	10.65	2.90%	72,973
Jul 23, 2026	10.13	10.35	10.13	10.35	10.35	-9.53%	88,970
Jul 22, 2026	11.46	11.53	11.39	11.44	11.44	3.53%	41,149
Jul 21, 2026	11.07	11.17	11.01	11.05	11.05	1.19%	60,229
Jul 20, 2026	11.08	11.08	10.90	10.92	10.92	-2.15%	58,938
Jul 17, 2026	11.14	11.20	11.06	11.16	11.16	3.43%	30,011
Jul 16, 2026	10.82	10.86	10.76	10.79	10.79	0.28%	83,210
Jul 15, 2026	10.68	10.80	10.68	10.76	10.76	1.61%	66,532
Jul 14, 2026	10.68	10.72	10.56	10.59	10.59	0.57%	81,238
Jul 13, 2026	10.65	10.70	10.51	10.53	10.53	-1.96%	84,339
Jul 10, 2026	10.75	10.85	10.74	10.74	10.74	1.90%	35,469
Jul 9, 2026	10.44	10.59	10.44	10.54	10.54	-0.19%	109,121
Jul 8, 2026	10.53	10.57	10.40	10.56	10.56	-0.75%	97,986
Jul 7, 2026	10.78	10.78	10.61	10.64	10.64	0.18%	90,499