SEOJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.00	12.00	12.00	12.00	11.86	37.46%	100
May 18, 2026	8.73	8.73	8.73	8.73	8.63	-15.73%	499
May 12, 2026	10.36	10.36	10.36	10.36	10.24	-5.19%	11,667
Feb 6, 2026	11.08	11.08	11.08	11.08	10.80	-11.73%	514
Feb 4, 2026	12.55	12.55	12.55	12.55	12.24	4.06%	305
Dec 18, 2025	12.06	12.06	12.06	12.06	11.76	-12.00%	29,142
Dec 1, 2025	13.71	13.71	13.71	13.71	13.36	24.14%	513
Oct 2, 2025	11.04	11.04	11.04	11.04	10.77	31.14%	254
Apr 21, 2025	8.56	8.56	8.56	8.56	8.21	-9.80%	164
Apr 7, 2025	9.49	9.49	9.49	9.49	9.10	-5.01%	523
Mar 26, 2025	9.99	9.99	9.99	9.99	9.58	-	1,001
Mar 21, 2025	9.99	9.99	9.99	9.99	9.58	-11.82%	32,840
Mar 7, 2025	11.47	11.47	11.47	11.47	10.86	15.86%	32,840
Jan 10, 2025	9.90	9.90	9.90	9.90	9.38	1.54%	1,200
Dec 30, 2024	9.75	9.75	9.75	9.75	9.24	6.54%	75,200
Dec 4, 2024	9.26	9.26	9.26	9.26	8.67	-32.19%	1,200
Jun 4, 2024	13.65	13.65	13.65	13.65	12.78	-4.01%	1,340
Apr 4, 2024	14.22	14.22	14.22	14.22	13.32	14.27%	135
Mar 7, 2024	12.55	12.55	12.55	12.55	11.65	2.89%	100
Mar 6, 2024	12.20	12.20	12.20	12.20	11.33	-3.48%	100
Mar 1, 2024	12.64	12.64	12.64	12.64	11.74	6.36%	980
Feb 23, 2024	11.88	11.88	11.88	11.88	11.03	1.92%	100
Feb 15, 2024	11.66	11.66	11.66	11.66	10.83	-7.79%	11,846
Dec 13, 2023	12.65	12.65	12.65	12.65	11.74	-4.71%	1,268
Nov 15, 2023	13.27	13.27	13.27	13.27	12.32	9.75%	100
Jul 11, 2023	12.09	12.09	12.09	12.09	11.23	-1.29%	2,720
Jun 20, 2023	12.25	12.25	12.25	12.25	11.37	-4.03%	100
Jun 13, 2023	12.77	12.77	12.77	12.77	11.85	-1.96%	410
Jun 2, 2023	13.02	13.02	13.02	13.02	12.09	0.54%	300
May 15, 2023	12.95	12.95	12.95	12.95	12.02	0.60%	300
Apr 11, 2023	12.87	12.87	12.87	12.87	11.95	3.87%	906
Mar 15, 2023	13.03	13.03	13.03	13.03	11.51	-8.72%	338
Mar 6, 2023	14.28	14.28	14.28	14.28	12.61	-6.70%	478
Feb 7, 2023	15.30	15.30	15.30	15.30	13.51	2.00%	12,300
Jan 18, 2023	15.00	15.00	15.00	15.00	13.25	-	100
Jan 9, 2023	15.00	15.00	15.00	15.00	13.25	4.46%	100
Jan 3, 2023	14.36	14.36	14.36	14.36	12.68	5.28%	125
Nov 4, 2022	13.64	13.64	13.64	13.64	12.04	-	500
Oct 24, 2022	13.64	13.64	13.64	13.64	12.04	0.04%	500
Oct 21, 2022	13.66	13.66	13.64	13.64	12.04	-	831
Oct 19, 2022	13.66	13.66	13.64	13.64	12.04	5.49%	831
Oct 10, 2022	12.95	12.95	12.93	12.93	11.41	-1.34%	49,995
Oct 3, 2022	13.10	13.10	13.10	13.10	11.57	4.47%	112
Sep 29, 2022	12.54	12.54	12.54	12.54	11.07	-24.05%	60,000
Jul 22, 2022	16.51	16.51	16.51	16.51	14.58	-	40,000
Jul 21, 2022	16.51	16.51	16.51	16.51	14.58	6.02%	40,000
Jul 15, 2022	15.57	15.57	15.57	15.57	13.75	-18.15%	17,000
May 6, 2022	19.03	19.03	19.03	19.03	16.80	2.92%	19,560
Mar 16, 2022	18.49	18.49	18.49	18.49	16.32	13.64%	16,060