Stora Enso Oyj (SEOJF)
OTCMKTS · Delayed Price · Currency is USD
8.73
-1.63 (-15.73%)
At close: May 18, 2026
SEOJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -15.73% | 499 |
| May 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -5.19% | 11,667 |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.93 | -11.73% | 514 |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.38 | 4.06% | 305 |
| Dec 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.90 | -12.00% | 29,142 |