Skip to main content
logo
Sernova Biotherapeutics Inc (SEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.1019
-0.0081 (-7.36%)
Feb 12, 2026, 1:31 PM EST

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.110.110.110.110.11-1.36%500
Feb 9, 20260.110.110.110.110.11-56,600
Feb 6, 20260.110.110.110.110.11-0.81%110,818
Feb 5, 20260.110.110.110.110.112.02%2,000
Feb 4, 20260.110.110.110.110.11-1.18%18,801
Feb 3, 20260.110.120.110.110.11-4.43%53,508
Feb 2, 20260.120.120.120.120.12-4.08%20,000
Jan 30, 20260.120.120.120.120.126.86%151,809
Jan 29, 20260.120.120.110.110.11-7.95%301,229
Jan 28, 20260.120.120.120.120.121.50%825
Jan 27, 20260.120.120.120.120.120.17%16,770
Jan 26, 20260.130.130.120.120.12-2.60%71,846
Jan 23, 20260.120.130.120.120.124.23%70,463
Jan 22, 20260.120.120.120.120.121.37%23,278
Jan 21, 20260.130.130.110.120.122.10%62,402
Jan 20, 20260.110.120.110.110.11-0.70%59,000
Jan 16, 20260.100.120.100.120.1211.00%246,071
Jan 15, 20260.110.110.100.100.10-42,000
Jan 14, 20260.110.110.100.100.10-3.00%13,016
Jan 13, 20260.110.110.110.110.111.71%90,502
Jan 12, 20260.110.110.110.110.11-16,503
Jan 9, 20260.100.110.100.110.113.96%114,603
Jan 8, 20260.100.100.100.100.101.00%10,305
Jan 7, 20260.100.100.100.100.103.09%10,000
Jan 6, 20260.110.110.100.100.102.21%30,107
Jan 5, 20260.100.100.090.090.090.64%93,743
Jan 2, 20260.090.090.090.090.09-2,460
Dec 31, 20250.090.100.090.090.091.73%26,401
Dec 30, 20250.090.090.090.090.090.98%3,016
Dec 29, 20250.100.100.090.090.09-9.56%88,079
Dec 26, 20250.100.110.100.100.103.57%17,995
Dec 24, 20250.100.100.100.100.10-6,000
Dec 23, 20250.100.100.100.100.10-1.41%8,900
Dec 22, 20250.100.100.100.100.104.96%1,700
Dec 19, 20250.090.090.090.090.09-0.11%33,000
Dec 18, 20250.100.100.090.090.09-0.21%60,871
Dec 17, 20250.090.100.090.100.10-52,455
Dec 16, 20250.100.100.090.100.10-5.00%140,443
Dec 15, 20250.100.100.100.100.10-6,000
Dec 12, 20250.100.100.100.100.101.01%35,015
Dec 11, 20250.110.110.100.100.10-5.71%1,500
Dec 9, 20250.110.110.110.110.115.00%2,000
Dec 8, 20250.100.100.100.100.104.38%10,250
Dec 5, 20250.100.100.100.100.10-4.10%62,150
Dec 4, 20250.100.100.100.100.10-0.89%38,416
Dec 3, 20250.100.100.100.100.100.90%6,501
Dec 2, 20250.100.100.100.100.10-5.58%12,500
Dec 1, 20250.100.110.100.110.11-3.82%23,200
Nov 28, 20250.110.120.110.110.1115.42%11,000
Nov 26, 20250.090.100.090.100.103.25%96,691