Sernova Biotherapeutics Inc (SEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.1320
+0.0035 (2.72%)
Jul 24, 2025, 9:41 AM EDT
Sernova Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.52% | 68,900 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.12% | 3,000 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.37% | 43,300 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 43,500 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 2,000 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 2.68% | 32,774 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | 275 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.83% | 37,750 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.72% | 42,000 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.34% | 32,420 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.25% | 16,806 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jul 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.21% | 31,372 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.72% | 17,000 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.23% | 10,000 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.26% | 88,120 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 24, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.07% | 7,662 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.49% | 400 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,004 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.58% | 10,000 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.16% | 2,589 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.21% | 2,000 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.10% | 1,469 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.34% | 3,000 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.33% | 6,268 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54% | 4,500 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.20% | 31,545 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.75% | 1,539 |
| Jun 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.90% | 40,000 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -5.85% | 5,734 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,395 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.87% | 49,420 |
| May 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.38% | 62,500 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.33% | 254,346 |
| May 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.48% | 67,307 |
| May 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.98% | 100,000 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.93% | 101,000 |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.53% | 275 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 32,046 |
| May 15, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.50% | 10,468 |
| May 14, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 6.46% | 67,037 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.95% | 176,100 |