Sernova Biotherapeutics Inc (SEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.1214
+0.0136 (12.62%)
At close: Mar 27, 2026
SEOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.62% | 2,407 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.21% | 22,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.07% | 1,638 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.23% | 9,550 |
| Mar 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.24% | 142,070 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 26,500 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -7.98% | 6,500 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.65% | 3,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.22% | 19,629 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.09% | 70,619 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.01% | 100,000 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 189,100 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.55% | 48,000 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.35% | 73,798 |
| Mar 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.17% | 133,796 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.59% | 147,202 |
| Mar 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.63% | 191,838 |
| Mar 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.37% | 246,435 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.49% | 7,369 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 43,485 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 5,893 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.07% | 18,178 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.19% | 675 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.68% | 3,458 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.67% | 2,000 |
| Feb 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.06% | 20,732 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.08% | 2,676 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.36% | 500 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,600 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.81% | 110,818 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.02% | 2,000 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.18% | 18,801 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.43% | 53,508 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 20,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.86% | 151,809 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.95% | 301,229 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.50% | 825 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 16,770 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.60% | 71,846 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.23% | 70,463 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.37% | 23,278 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 2.10% | 62,402 |
| Jan 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.70% | 59,000 |
| Jan 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 11.00% | 246,071 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 42,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.00% | 13,016 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.71% | 90,502 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,503 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.96% | 114,603 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 10,305 |