Skip to main content
logo
Sernova Biotherapeutics Inc (SEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
Sep 24, 2026, 10:25 AM EST

SEOVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.060.060.063.06%410,750
Sep 24, 20260.070.070.060.060.06-11.43%28,140
Sep 23, 20260.070.070.070.070.07-2.10%14,000
Sep 22, 20260.070.070.070.070.07-0.42%4,994
Sep 21, 20260.070.070.070.070.070.56%187,392
Sep 18, 20260.080.080.070.070.07-4.80%177,720
Sep 17, 20260.070.080.070.080.08-0.66%14,000
Sep 16, 20260.070.080.070.080.08-0.53%150,184
Sep 15, 20260.080.080.070.080.08-3.92%507,570
Sep 14, 20260.110.110.080.080.08-22.09%717,542
Sep 11, 20260.100.110.100.100.10-0.59%346,460
Sep 10, 20260.100.110.100.100.103.76%213,800
Sep 9, 20260.100.110.090.100.10-0.61%279,803
Sep 8, 20260.090.100.070.100.1021.80%566,995
Sep 4, 20260.080.080.080.080.081.50%14,200
Sep 3, 20260.080.080.080.080.081.38%1,019
Sep 2, 20260.100.100.080.080.08-3.45%31,955
Sep 1, 20260.080.080.080.080.08-5.47%12,000
Aug 31, 20260.080.090.070.090.0911.56%18,700
Aug 27, 20260.080.080.080.080.080.65%2,240
Aug 26, 20260.080.080.080.080.08-3.75%27,468
Aug 25, 20260.080.080.080.080.08-0.87%23,900
Aug 21, 20260.080.080.080.080.08-1.10%111,406
Aug 20, 20260.080.080.080.080.0810.39%80,700
Aug 18, 20260.070.080.070.070.076.82%33,045
Aug 17, 20260.080.080.070.070.07-15.92%158,412
Aug 14, 20260.080.080.080.080.089.88%500
Aug 13, 20260.080.080.070.070.07-8.44%47,846
Aug 11, 20260.080.080.080.080.085.96%2,015
Aug 10, 20260.080.080.080.080.08-2.53%5,047
Aug 7, 20260.080.080.080.080.08-1.69%420
Aug 6, 20260.070.080.070.080.080.83%17,071
Aug 5, 20260.080.080.080.080.08-7.21%14,666
Aug 4, 20260.080.100.080.090.090.01%348,478
Aug 3, 20260.070.090.070.090.098.19%67,125
Jul 31, 20260.080.080.080.080.082.16%26,700
Jul 30, 20260.090.090.080.080.08-5.00%31,360
Jul 29, 20260.080.080.080.080.08-0.53%77,690
Jul 28, 20260.080.080.080.080.08-3.58%76,300
Jul 27, 20260.090.090.080.090.092.27%56,844
Jul 24, 20260.080.080.080.080.084.37%22,645
Jul 23, 20260.090.090.080.080.08-0.72%16,366
Jul 22, 20260.080.090.080.080.081.00%64,621
Jul 21, 20260.080.080.080.080.085.66%6,499
Jul 20, 20260.080.080.080.080.08-4.30%45,553
Jul 17, 20260.080.080.070.080.080.38%77,190
Jul 16, 20260.080.090.080.080.08-8.54%69,500
Jul 15, 20260.100.100.090.090.099.34%6,000
Jul 14, 20260.080.080.080.080.080.64%27,397
Jul 13, 20260.090.090.070.080.08-13.06%32,000