Sernova Biotherapeutics Inc (SEOVF)
OTCMKTS · Delayed Price · Currency is USD
0.0793
+0.0037 (4.89%)
Jul 17, 2026, 10:56 AM EST
SEOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.38% | 77,190 |
| Jul 16, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -8.54% | 69,500 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 9.34% | 6,000 |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.64% | 27,397 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -13.06% | 32,000 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.98% | 11,546 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.32% | 7,050 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.83% | 60,350 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.62% | 10,005 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.85% | 5,622 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.27% | 463 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 3.60% | 12,903 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.73% | 17,650 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.43% | 2,465 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.33% | 10,146 |
| Jun 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.50% | 27,600 |
| Jun 24, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -5.66% | 14,490 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.17% | 55,175 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 3.15% | 61,118 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 23,425 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 23.27% | 181,319 |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.69% | 38,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.25% | 8,455 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.84% | 418 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 620 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.22% | 10,209 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.43% | 35,000 |
| Jun 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 73,511 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -2.97% | 65,600 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.43% | 56,500 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.80% | 16,750 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.81% | 306 |
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.38% | 1,903 |
| May 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.08% | 8,686 |
| May 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.13% | 10,450 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 43,500 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.39% | 2,023 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.50% | 10,225 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | 6,773 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -10.15% | 9,852 |
| May 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.50% | 31,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.93% | 8,653 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.66% | 17,812 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.62% | 96,493 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.97% | 1,014 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.73% | 5,150 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.81% | 21,928 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.72% | 5,000 |
| May 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.38% | 19,713 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.24% | 5,166 |