Seplat Energy Plc (SEPLF)
OTCMKTS · Delayed Price · Currency is USD
3.920
+0.300 (8.29%)
At close: Jan 5, 2026
Seplat Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 8.29% | 144 |
| Dec 29, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 43.65% | 357 |
| Apr 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.36% | 36,375 |
| Apr 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 19.05% | 300 |
| Apr 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.70% | 16,000 |
| Apr 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.37% | 10,850 |
| Mar 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -29.67% | 5,000 |
| Feb 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.46% | 150 |
| Jan 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 5.48% | 9,700 |
| Jan 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 14.44% | 150 |
| Dec 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5,000 |
| Dec 9, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.71% | 100 |
| Sep 30, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.92% | 5,000 |
| Aug 28, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -4.53% | 600 |
| Jun 5, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -15.33% | 10,190 |
| May 31, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 63.04% | 700 |
| Apr 2, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 13,670 |