Seplat Energy Plc (SEPLF)
OTCMKTS · Delayed Price · Currency is USD
2.520
-0.230 (-8.36%)
At close: Apr 17, 2025
Seplat Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.36% | 36,375 |
| Apr 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 19.05% | 300 |
| Apr 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.70% | 16,000 |
| Apr 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.37% | 10,850 |
| Mar 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -29.67% | 5,000 |
| Feb 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.46% | 150 |
| Jan 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 5.48% | 9,700 |
| Jan 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 14.44% | 150 |
| Dec 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5,000 |