Seplat Energy Plc (SEPLF)
OTCMKTS · Delayed Price · Currency is USD
7.53
0.00 (0.00%)
At close: Jul 13, 2026
SEPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 6.36% | 100 |
| Jul 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.61% | 100 |
| Jul 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.08% | 400 |
| Jul 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98% | 140 |
| Jun 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -15.98% | 100 |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.04% | 1,600 |
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 21.68% | 1,335 |
| Mar 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 140 |
| Mar 10, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 4.68% | 510 |
| Mar 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | -2.25% | 1,331 |
| Mar 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.44% | 3,400 |