Seplat Energy Plc (SEPLF)
OTCMKTS · Delayed Price · Currency is USD
9.69
-0.16 (-1.62%)
At close: Sep 3, 2026
SEPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.62% | 31,510 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 3.58% | 12,920 |
| Sep 1, 2026 | 9.51 | 9.51 | 9.44 | 9.51 | 9.51 | 2.48% | 30,100 |
| Aug 28, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | 0.87% | 20,100 |
| Aug 27, 2026 | 8.82 | 9.20 | 8.82 | 9.20 | 9.20 | 12.33% | 49,500 |
| Aug 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 8.76% | 142 |
| Jul 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 6.36% | 100 |
| Jul 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.61% | 100 |
| Jul 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.08% | 400 |
| Jul 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98% | 140 |
| Jun 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -15.98% | 100 |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.04% | 1,600 |
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 21.68% | 1,335 |
| Mar 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 140 |
| Mar 10, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 4.68% | 510 |
| Mar 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | -2.25% | 1,331 |
| Mar 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.44% | 3,400 |