SEPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.50	11.50	11.50	11.50	11.50	-4.41%	1,000
Nov 2, 2026	12.03	12.03	12.03	12.03	12.03	5.71%	581
Oct 30, 2026	11.38	11.38	11.38	11.38	11.38	3.45%	1,825
Oct 19, 2026	10.93	11.00	10.93	11.00	11.00	-	1,297
Oct 13, 2026	10.73	11.00	10.70	11.00	11.00	-0.99%	39,186
Oct 12, 2026	11.11	11.11	10.54	11.11	11.11	12.45%	2,000
Oct 1, 2026	9.88	9.88	9.88	9.88	9.88	-9.77%	5,300
Sep 30, 2026	10.95	10.95	10.95	10.95	10.95	-8.67%	97,898
Sep 25, 2026	11.99	11.99	11.99	11.99	11.99	3.99%	177
Sep 24, 2026	11.53	11.53	11.53	11.53	11.53	0.61%	150
Sep 17, 2026	11.46	11.46	11.46	11.46	11.46	2.05%	821
Sep 15, 2026	11.23	11.23	11.23	11.23	11.23	-	150
Sep 14, 2026	11.23	11.23	11.23	11.23	11.23	8.08%	302
Sep 10, 2026	10.39	10.39	10.39	10.39	10.39	7.22%	29,587
Sep 3, 2026	9.69	9.69	9.69	9.69	9.69	-1.62%	31,510
Sep 2, 2026	9.90	9.90	9.85	9.85	9.85	3.58%	12,920
Sep 1, 2026	9.51	9.51	9.44	9.51	9.51	2.48%	30,100
Aug 28, 2026	9.27	9.28	9.27	9.28	9.28	0.87%	20,100
Aug 27, 2026	8.82	9.20	8.82	9.20	9.20	12.33%	49,500
Aug 5, 2026	8.19	8.19	8.19	8.19	8.19	8.76%	142
Jul 13, 2026	7.53	7.53	7.53	7.53	7.53	6.36%	100
Jul 9, 2026	7.08	7.08	7.08	7.08	7.08	2.61%	100
Jul 2, 2026	6.90	6.90	6.90	6.90	6.90	-1.08%	400
Jul 1, 2026	6.98	6.98	6.98	6.98	6.98	6.98%	140
Jun 24, 2026	6.52	6.52	6.52	6.52	6.52	-15.98%	100
May 29, 2026	7.76	7.76	7.76	7.76	7.76	2.04%	1,600