SEPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.53	11.53	11.53	11.53	11.53	0.61%	150
Sep 17, 2026	11.46	11.46	11.46	11.46	11.46	2.05%	821
Sep 15, 2026	11.23	11.23	11.23	11.23	11.23	-	150
Sep 14, 2026	11.23	11.23	11.23	11.23	11.23	8.08%	302
Sep 10, 2026	10.39	10.39	10.39	10.39	10.39	7.22%	29,587
Sep 3, 2026	9.69	9.69	9.69	9.69	9.69	-1.62%	31,510
Sep 2, 2026	9.90	9.90	9.85	9.85	9.85	3.58%	12,920
Sep 1, 2026	9.51	9.51	9.44	9.51	9.51	2.48%	30,100
Aug 28, 2026	9.27	9.28	9.27	9.28	9.28	0.87%	20,100
Aug 27, 2026	8.82	9.20	8.82	9.20	9.20	12.33%	49,500
Aug 5, 2026	8.19	8.19	8.19	8.19	8.19	8.76%	142
Jul 13, 2026	7.53	7.53	7.53	7.53	7.53	6.36%	100
Jul 9, 2026	7.08	7.08	7.08	7.08	7.08	2.61%	100
Jul 2, 2026	6.90	6.90	6.90	6.90	6.90	-1.08%	400
Jul 1, 2026	6.98	6.98	6.98	6.98	6.98	6.98%	140
Jun 24, 2026	6.52	6.52	6.52	6.52	6.52	-15.98%	100
May 29, 2026	7.76	7.76	7.76	7.76	7.76	2.04%	1,600
May 7, 2026	7.61	7.61	7.61	7.61	7.61	21.68%	1,335