Seplat Energy Plc (SEPLF)
OTCMKTS · Delayed Price · Currency is USD
7.61
0.00 (0.00%)
At close: May 7, 2026
SEPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 21.68% | 1,335 |
| Mar 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 140 |
| Mar 10, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 4.68% | 510 |
| Mar 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | -2.25% | 1,331 |
| Mar 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.44% | 3,400 |
| Mar 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 45.41% | 21,277 |
| Jan 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 8.29% | 144 |