Santana Equestrian Private Financial, Inc. (SEQP)
OTCMKTS · Delayed Price · Currency is USD
0.4400
+0.2456 (126.34%)
At close: Jul 17, 2025
SEQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.40 | 0.44 | 0.38 | 0.44 | 0.44 | 126.34% | 485 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.19 | 0.19 | 0.19 | -56.80% | 1,525 |
| Jul 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 150.00% | 100 |
| Jul 2, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 42.97% | 24,004 |
| Jul 1, 2025 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -49.64% | 14,246 |
| Jun 30, 2025 | 0.31 | 0.31 | 0.13 | 0.25 | 0.25 | 127.27% | 21,200 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -78.43% | 11,000 |
| Jun 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 1,000 |
| Jun 18, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 11.14% | 29,295 |
| May 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02% | 100 |