Santana Equestrian Private Financial, Inc. (SEQP)
OTCMKTS · Delayed Price · Currency is USD
0.0988
0.00 (0.00%)
At close: Apr 16, 2026
SEQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.19 | 0.19 | 0.10 | 0.10 | 0.10 | - | 500 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -6.26% | 5,600 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50.36% | 200 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -44.37% | 13,900 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -75.29% | 10,000 |
| Feb 19, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 400 |
| Jan 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100 |
| Jan 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10.11% | 100 |
| Jan 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 200 |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 285.92% | 100 |
| Jan 5, 2026 | 0.50 | 0.50 | 0.12 | 0.12 | 0.12 | 46.70% | 6,920 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -90.38% | 100 |
| Nov 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 70.00% | 200 |
| Nov 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 200 |