Santana Equestrian Private Financial, Inc. (SEQP)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
At close: Oct 15, 2026
SEQP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 5,000 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.13 | 0.14 | 0.14 | - | 11,000 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 160 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -27.80% | 6,997 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 76.27% | 800 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.15% | 532 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.96% | 1,000 |