Santana Equestrian Private Financial, Inc. (SEQP)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0161 (17.15%)
At close: Jul 17, 2026
SEQP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.15% | 532 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -51.60% | 1,000 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 96.36% | 250 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.10 | 0.10 | 0.10 | - | 500 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -6.28% | 5,600 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50.39% | 200 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -44.37% | 13,900 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -75.29% | 10,000 |
| Feb 19, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 400 |