Serko Limited (SERKF)
OTCMKTS · Delayed Price · Currency is USD
0.7551
-0.0599 (-7.35%)
At close: Jul 28, 2026
SERKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -7.35% | 61,102 |
| Jul 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.11% | 22,455 |
| Jun 29, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -20.88% | 7,517 |
| Apr 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.03% | 1,500 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1,000 |