Serko Limited (SERKF)
OTCMKTS · Delayed Price · Currency is USD
1.019
-0.021 (-2.02%)
At close: Apr 30, 2026
SERKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.03% | 1,500 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1,000 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -42.86% | 100 |
| Jan 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 8.00% | 100 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.96% | 500 |
| Jan 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | 2,551 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -8.16% | 2,551 |
| Dec 29, 2025 | 1.77 | 1.96 | 1.77 | 1.96 | 1.96 | 24.05% | 3,100 |
| Dec 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 100 |
| Nov 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 200 |
| Nov 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 3,000 |
| Nov 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 100 |