SES Solar Inc. (SESI)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Jul 30, 2026
SES Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 92,199 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 10,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,333 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,596 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 138,824 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 500 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 360 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 688 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250,000 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,780 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 20,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 600 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 5,000 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 25,300 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,475 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 2,000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 7,700 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 334 |
| Nov 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Sep 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Sep 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,266 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Jun 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,176 |
| May 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| May 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| May 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| May 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,000 |
| May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,110 |
| Apr 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,650 |
| Apr 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,100 |
| Mar 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Mar 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
| Mar 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,630 |
| Mar 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Feb 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,993 |