SETO Holdings, Inc. (SETO)
OTCMKTS
· Delayed Price · Currency is USD
0.0230
-0.0003 (-1.29%)
Jul 10, 2025, 2:11 PM EDT
SETO Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -1.29% | 575 |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,600 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75% | 500 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 1,200 |
Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.63% | 2,000 |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.44% | 1,000 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 27, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 56.98% | 26,600 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.11% | 5,600 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 134.72% | 1,739 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.00% | 187 |
Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 1,000 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -15.27% | 2,800 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 1,000 |
May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 131.40% | 12,000 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 16, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -58.84% | 3,500 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142.98% | 510 |
May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.69% | 700 |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.62% | 500 |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 7.44% | 9,900 |
May 5, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 10.00% | 49,300 |
May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.72% | 2,200 |
May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 342.22% | 14,500 |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.39% | 200 |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |