SETO Holdings, Inc. (SETO)
OTCMKTS · Delayed Price · Currency is USD
0.0175
+0.0045 (34.62%)
Jan 22, 2026, 4:00 PM EST
SETO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.62% | 265,702 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 3,500 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | 6,500 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 6,478 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 105.71% | 96,300 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 6,710 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 2,000 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.96% | 131,233 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 10,000 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.73% | 28,800 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.20% | 431,155 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.05% | 63,137 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.22% | 12,400 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,200 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 900 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 16,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 13,000 |
| Sep 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.78% | 47,000 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.00% | 3,000 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90,200 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.48% | 32,800 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.00% | 500 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 15,000 |
| Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.54% | 4,000 |
| Aug 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.56% | 2,100 |
| Aug 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 900 |
| Jul 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.86% | 1,500 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196.00% | 1,400 |