SETO Holdings, Inc. (SETO)
OTCMKTS · Delayed Price · Currency is USD
0.0230
-0.0003 (-1.29%)
Jul 10, 2025, 2:11 PM EDT

SETO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.020.020.020.02--1.29%575
Jul 9, 20250.020.020.020.020.02-2,600
Jul 8, 20250.020.020.020.020.021.75%500
Jul 7, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02-0.43%1,200
Jul 2, 20250.020.020.020.020.02-7.63%2,000
Jul 1, 20250.020.020.020.020.0284.44%1,000
Jun 30, 20250.010.010.010.010.01--
Jun 27, 20250.020.030.010.010.0156.98%26,600
Jun 26, 20250.010.010.010.010.01-49.11%5,600
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02-40
Jun 18, 20250.020.020.020.020.02134.72%1,739
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01-70.00%187
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.023.00%1,000
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.010.020.010.020.02-15.27%2,800
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03-1.79%1,000
May 20, 20250.020.030.020.030.03131.40%12,000
May 19, 20250.010.010.010.010.01--
May 16, 20250.020.030.010.010.01-58.84%3,500
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03--
May 12, 20250.030.030.030.030.03142.98%510
May 9, 20250.020.020.010.010.01-41.69%700
May 8, 20250.020.020.020.020.0259.62%500
May 7, 20250.010.010.010.010.01--
May 6, 20250.030.030.010.010.017.44%9,900
May 5, 20250.010.030.010.010.0110.00%49,300
May 2, 20250.010.020.010.010.01-44.72%2,200
May 1, 20250.020.020.020.020.02342.22%14,500
Apr 30, 20250.000.000.000.000.00-77.39%200
Apr 29, 20250.020.020.020.020.02--