SETO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-22.89%	4,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-40.71%	60,804
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	68.67%	4,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-44.30%	3,963
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.87%	24,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	37,250
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	-	3,225
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	47.62%	30,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-36.36%	45,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	6,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	45.45%	29,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	267
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-44.15%	38,185
May 26, 2026	0.02	0.02	0.02	0.02	0.02	79.05%	952
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	660
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-44.15%	9,700
May 1, 2026	0.02	0.02	0.02	0.02	0.02	88.00%	59,850
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	30,300
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	34,910
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-59.51%	8,900
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	31.38%	100
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	108.89%	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-13.46%	7,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.95%	44,300
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	28,800
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.31%	36,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.27%	10,002
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.13%	40,000
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	-	9,800
Feb 6, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	42,280
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	154.55%	5,000
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-60.00%	75,278