SETO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	79.05%	952
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	660
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-44.15%	9,700
May 1, 2026	0.02	0.02	0.02	0.02	0.02	88.00%	59,850
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	30,300
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	34,910
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-59.51%	8,900
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	31.38%	100
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	108.89%	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-13.46%	7,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.95%	44,300
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	28,800
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.31%	36,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.27%	10,002
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.13%	40,000
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	-	9,800
Feb 6, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	42,280
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	154.55%	5,000
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-60.00%	75,278
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	1.85%	25,000
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-1.82%	15,000
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	5.77%	49,000
Jan 27, 2026	0.02	0.03	0.02	0.03	0.03	46.48%	89,700
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-8.97%	70,865
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	11.43%	20,010
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	34.62%	265,702
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	3,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	2.11%	6,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	6,478
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000