SEUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.37	0.38	0.38	-3.24%	605,995
Mar 26, 2026	0.35	0.39	0.35	0.39	0.39	12.12%	325,698
Mar 25, 2026	0.36	0.36	0.35	0.35	0.35	-1.56%	10,254
Mar 24, 2026	0.36	0.36	0.34	0.35	0.35	1.88%	53,520
Mar 23, 2026	0.37	0.37	0.34	0.35	0.35	-2.95%	456,622
Mar 20, 2026	0.36	0.36	0.35	0.36	0.36	-1.44%	232,126
Mar 19, 2026	0.35	0.36	0.35	0.36	0.36	-2.17%	84,866
Mar 18, 2026	0.35	0.37	0.34	0.37	0.37	6.31%	345,551
Mar 17, 2026	0.36	0.36	0.34	0.35	0.35	-1.48%	135,920
Mar 16, 2026	0.36	0.37	0.35	0.35	0.35	-3.53%	92,865
Mar 13, 2026	0.37	0.37	0.35	0.37	0.37	-2.01%	148,156
Mar 12, 2026	0.38	0.39	0.36	0.37	0.37	-0.56%	727,383
Mar 11, 2026	0.37	0.38	0.37	0.38	0.38	0.91%	256,300
Mar 10, 2026	0.38	0.39	0.37	0.37	0.37	-2.21%	437,255
Mar 9, 2026	0.41	0.41	0.38	0.38	0.38	-6.63%	482,010
Mar 6, 2026	0.40	0.42	0.39	0.41	0.41	4.17%	624,006
Mar 5, 2026	0.37	0.43	0.37	0.39	0.39	2.57%	1,347,232
Mar 4, 2026	0.37	0.38	0.36	0.38	0.38	2.31%	233,840
Mar 3, 2026	0.37	0.37	0.36	0.37	0.37	1.47%	161,360
Mar 2, 2026	0.37	0.38	0.36	0.37	0.37	1.92%	294,020
Feb 27, 2026	0.36	0.36	0.34	0.36	0.36	-1.10%	437,008
Feb 26, 2026	0.37	0.38	0.36	0.36	0.36	-0.25%	44,143
Feb 25, 2026	0.36	0.38	0.35	0.36	0.36	4.26%	144,270
Feb 24, 2026	0.34	0.35	0.34	0.35	0.35	-0.17%	354,568
Feb 23, 2026	0.35	0.38	0.35	0.35	0.35	-5.24%	211,702
Feb 20, 2026	0.38	0.38	0.35	0.37	0.37	-3.57%	284,313
Feb 19, 2026	0.36	0.40	0.35	0.38	0.38	10.51%	704,122
Feb 18, 2026	0.34	0.36	0.33	0.35	0.35	2.24%	176,745
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	1.37%	296,429
Feb 13, 2026	0.33	0.34	0.33	0.34	0.34	2.76%	393,761
Feb 12, 2026	0.34	0.35	0.32	0.33	0.33	-5.51%	354,030
Feb 11, 2026	0.32	0.35	0.32	0.35	0.35	6.84%	338,283
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-0.95%	398,061
Feb 9, 2026	0.32	0.33	0.31	0.33	0.33	0.31%	140,621
Feb 6, 2026	0.32	0.33	0.32	0.33	0.33	3.21%	47,400
Feb 5, 2026	0.33	0.33	0.31	0.31	0.31	-2.14%	104,149
Feb 4, 2026	0.34	0.34	0.32	0.32	0.32	-0.46%	135,641
Feb 3, 2026	0.33	0.33	0.32	0.32	0.32	-1.91%	64,000
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	2.04%	125,338
Jan 30, 2026	0.33	0.34	0.32	0.32	0.32	-4.66%	34,786
Jan 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.50%	273,765
Jan 28, 2026	0.34	0.35	0.32	0.35	0.35	0.14%	291,532
Jan 27, 2026	0.34	0.35	0.32	0.35	0.35	4.20%	224,340
Jan 26, 2026	0.35	0.35	0.33	0.33	0.33	-2.06%	257,453
Jan 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.56%	142,249
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	-0.60%	121,600
Jan 21, 2026	0.35	0.35	0.34	0.35	0.35	5.30%	309,240
Jan 20, 2026	0.33	0.35	0.33	0.33	0.33	-3.65%	448,710
Jan 16, 2026	0.35	0.35	0.33	0.34	0.34	-6.85%	248,717
Jan 15, 2026	0.35	0.37	0.35	0.37	0.37	6.58%	253,189