SEUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.30	0.30	0.30	0.30	-	3.38%	-
Jun 5, 2026	0.32	0.32	0.29	0.29	0.29	-6.94%	184,741
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.10%	169,300
Jun 3, 2026	0.31	0.32	0.31	0.31	0.31	-0.59%	27,210
Jun 2, 2026	0.32	0.32	0.31	0.31	0.31	-0.01%	282,201
Jun 1, 2026	0.31	0.32	0.31	0.31	0.31	2.96%	154,782
May 29, 2026	0.31	0.31	0.30	0.31	0.31	-	310,590
May 28, 2026	0.31	0.31	0.30	0.31	0.31	-4.27%	151,910
May 27, 2026	0.29	0.32	0.29	0.32	0.32	3.34%	399,302
May 26, 2026	0.31	0.31	0.30	0.31	0.31	-2.07%	410,366
May 22, 2026	0.33	0.33	0.31	0.31	0.31	-1.62%	105,123
May 21, 2026	0.32	0.32	0.31	0.32	0.32	1.32%	151,730
May 20, 2026	0.33	0.34	0.31	0.32	0.32	-3.83%	510,701
May 19, 2026	0.34	0.34	0.33	0.33	0.33	-0.42%	109,577
May 18, 2026	0.29	0.34	0.29	0.33	0.33	-5.39%	807,699
May 15, 2026	0.37	0.37	0.35	0.35	0.35	-5.19%	133,340
May 14, 2026	0.36	0.37	0.36	0.37	0.37	1.28%	25,450
May 13, 2026	0.38	0.38	0.35	0.36	0.36	-3.72%	174,825
May 12, 2026	0.37	0.38	0.37	0.38	0.38	0.67%	147,372
May 11, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	166,139
May 8, 2026	0.38	0.38	0.36	0.37	0.37	0.94%	193,250
May 7, 2026	0.38	0.38	0.36	0.37	0.37	-1.19%	104,854
May 6, 2026	0.37	0.39	0.37	0.38	0.38	-0.83%	279,838
May 5, 2026	0.39	0.39	0.37	0.38	0.38	-0.24%	233,330
May 4, 2026	0.38	0.38	0.37	0.38	0.38	-3.61%	174,370
May 1, 2026	0.38	0.39	0.38	0.39	0.39	2.27%	24,709
Apr 30, 2026	0.39	0.40	0.38	0.39	0.38	-2.96%	121,051
Apr 29, 2026	0.40	0.40	0.39	0.40	0.40	1.63%	28,100
Apr 28, 2026	0.39	0.40	0.38	0.39	0.39	0.60%	100,204
Apr 27, 2026	0.39	0.39	0.38	0.39	0.39	-1.92%	50,950
Apr 24, 2026	0.40	0.40	0.39	0.40	0.40	-3.51%	102,760
Apr 23, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	128,100
Apr 22, 2026	0.40	0.40	0.38	0.39	0.39	-1.49%	802,613
Apr 21, 2026	0.41	0.41	0.39	0.40	0.40	-1.50%	303,013
Apr 20, 2026	0.40	0.40	0.39	0.40	0.40	-1.01%	400,780
Apr 17, 2026	0.44	0.44	0.39	0.41	0.41	-6.73%	1,296,095
Apr 16, 2026	0.45	0.45	0.43	0.44	0.44	-1.43%	94,838
Apr 15, 2026	0.43	0.45	0.43	0.44	0.44	2.61%	370,462
Apr 14, 2026	0.43	0.43	0.42	0.43	0.43	-2.91%	357,076
Apr 13, 2026	0.43	0.45	0.43	0.44	0.44	2.62%	243,760
Apr 10, 2026	0.42	0.43	0.40	0.43	0.43	0.47%	117,966
Apr 9, 2026	0.40	0.43	0.40	0.43	0.43	8.42%	875,026
Apr 8, 2026	0.35	0.40	0.35	0.40	0.40	1.43%	200,073
Apr 7, 2026	0.38	0.39	0.38	0.39	0.39	2.89%	138,601
Apr 6, 2026	0.38	0.39	0.38	0.38	0.38	0.41%	56,821
Apr 2, 2026	0.37	0.40	0.36	0.38	0.38	0.76%	134,252
Apr 1, 2026	0.37	0.38	0.36	0.38	0.38	-2.14%	206,967
Mar 31, 2026	0.37	0.40	0.37	0.38	0.38	3.14%	90,450
Mar 30, 2026	0.40	0.41	0.37	0.37	0.37	-1.01%	317,027
Mar 27, 2026	0.38	0.38	0.37	0.38	0.38	-3.24%	605,995