SEXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-7.50%	300
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-14.22%	100
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-3.07%	650
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-4.09%	1,000
Mar 16, 2026	0.76	0.78	0.76	0.78	0.78	9.43%	2,000
Mar 9, 2026	0.72	0.72	0.71	0.71	0.71	-8.38%	850
Mar 4, 2026	0.76	0.78	0.76	0.78	0.78	1.35%	1,401
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	1.48%	1,500
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	8.34%	166