Solaria Energía y Medio Ambiente, S.A. (SEYMF)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
Sep 18, 2026, 9:30 AM EST
SEYMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -8.45% | 100 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.77% | 278 |
| Sep 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 9.08% | 278 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -17.39% | 100 |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.81% | 8,040 |
| Jun 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 371 |
| Jun 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.63% | 120 |
| May 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -4.34% | 110 |
| May 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 12.72% | 105 |