SEYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.50	17.52	15.50	17.52	17.52	-	800
Nov 5, 2026	17.52	17.52	17.52	17.52	17.52	13.04%	550
Oct 26, 2026	15.50	15.50	15.50	15.50	15.50	1.05%	800
Oct 23, 2026	15.34	15.34	15.34	15.34	15.34	-12.35%	800
Oct 14, 2026	17.50	17.50	17.50	17.50	17.50	-	571
Oct 8, 2026	17.50	17.50	17.50	17.50	17.50	-7.89%	100
Oct 2, 2026	18.90	19.25	18.90	19.00	19.00	3.68%	800
Sep 28, 2026	18.33	18.33	18.33	18.33	18.33	-6.03%	120
Sep 18, 2026	19.50	19.50	19.50	19.50	19.50	-8.45%	100
Sep 11, 2026	21.30	21.30	21.30	21.30	21.30	2.77%	278
Sep 9, 2026	20.73	20.73	20.73	20.73	20.73	9.08%	278
Aug 21, 2026	19.00	19.00	19.00	19.00	19.00	-17.39%	100
Jun 30, 2026	23.00	23.00	23.00	23.00	23.00	-14.81%	8,040
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	-3.57%	371
Jun 1, 2026	28.00	28.00	28.00	28.00	28.00	1.63%	120
May 28, 2026	27.55	27.55	27.55	27.55	27.55	-4.34%	110