SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.482
+0.012 (0.82%)
Oct 31, 2025, 4:00 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.43 | 1.48 | 1.41 | 1.48 | 1.48 | 0.82% | 84,716 |
| Oct 30, 2025 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | 0.68% | 1,586 |
| Oct 29, 2025 | 1.50 | 1.50 | 1.41 | 1.46 | 1.46 | -3.31% | 2,690 |
| Oct 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 1,786 |
| Oct 27, 2025 | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -5.35% | 6,999 |
| Oct 24, 2025 | 1.51 | 1.60 | 1.40 | 1.59 | 1.59 | -1.24% | 31,855 |
| Oct 23, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 7.33% | 3,798 |
| Oct 22, 2025 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -7.98% | 2,570 |
| Oct 21, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 11.26% | 5,449 |
| Oct 20, 2025 | 1.50 | 1.54 | 1.47 | 1.47 | 1.47 | -0.20% | 3,224 |
| Oct 17, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | -0.81% | 5,369 |
| Oct 16, 2025 | 1.47 | 1.55 | 1.47 | 1.48 | 1.48 | 5.87% | 3,530 |
| Oct 15, 2025 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | -0.85% | 20,587 |
| Oct 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 4,650 |
| Oct 13, 2025 | 1.40 | 1.48 | 1.40 | 1.44 | 1.44 | 2.13% | 10,344 |
| Oct 10, 2025 | 1.25 | 1.41 | 1.25 | 1.41 | 1.41 | -4.08% | 157,663 |
| Oct 9, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -5.16% | 16,105 |
| Oct 8, 2025 | 1.46 | 1.55 | 1.37 | 1.55 | 1.55 | 4.38% | 2,718 |
| Oct 7, 2025 | 1.55 | 1.60 | 1.37 | 1.49 | 1.49 | -4.38% | 43,415 |
| Oct 6, 2025 | 1.61 | 1.61 | 1.38 | 1.55 | 1.55 | 0.19% | 11,515 |
| Oct 3, 2025 | 1.55 | 1.63 | 1.52 | 1.55 | 1.55 | 6.16% | 33,561 |
| Oct 2, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -5.50% | 10,304 |
| Oct 1, 2025 | 1.55 | 1.64 | 1.45 | 1.55 | 1.55 | 5.46% | 5,599 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -6.98% | 9,589 |
| Sep 29, 2025 | 1.50 | 1.66 | 1.50 | 1.58 | 1.58 | 0.64% | 3,706 |
| Sep 26, 2025 | 1.52 | 1.61 | 1.52 | 1.57 | 1.54 | 2.96% | 41,437 |
| Sep 25, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.49 | - | 5,062 |
| Sep 24, 2025 | 1.60 | 1.71 | 1.50 | 1.52 | 1.49 | 1.33% | 23,113 |
| Sep 23, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.47 | -1.32% | 52,730 |
| Sep 22, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.49 | -5.59% | 4,074 |
| Sep 19, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.58 | 4.21% | 644 |
| Sep 18, 2025 | 1.54 | 1.55 | 1.47 | 1.55 | 1.52 | 0.32% | 680 |
| Sep 17, 2025 | 1.57 | 1.57 | 1.47 | 1.54 | 1.51 | - | 5,853 |
| Sep 16, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.51 | - | 2,268 |
| Sep 15, 2025 | 1.74 | 1.74 | 1.47 | 1.54 | 1.51 | - | 18,985 |
| Sep 12, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.51 | -4.35% | 1,487 |
| Sep 11, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.58 | 5.57% | 5,295 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | -0.65% | 1,200 |
| Sep 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -0.32% | 4,176 |
| Sep 8, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.51 | 4.76% | 6,794 |
| Sep 5, 2025 | 1.66 | 1.66 | 1.47 | 1.47 | 1.44 | -8.70% | 22,495 |
| Sep 4, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | 1.58 | 4.27% | 11,050 |
| Sep 3, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.52 | -0.71% | 4,297 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | 3.67% | 271 |
| Aug 29, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.47 | -3.54% | 4,787 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.53 | 9.51% | 1,001 |
| Aug 27, 2025 | 1.52 | 1.53 | 1.42 | 1.42 | 1.39 | -6.27% | 890 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.39 | 1.52 | 1.49 | -2.26% | 1,294 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.55 | 1.55 | 1.52 | -4.32% | 3,380 |
| Aug 22, 2025 | 1.58 | 1.66 | 1.48 | 1.62 | 1.59 | -2.41% | 14,460 |