SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.370
-0.005 (-0.36%)
Jan 28, 2026, 9:30 AM EST
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.36% | 60,873 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -1.79% | 218,422 |
| Jan 23, 2026 | 1.31 | 1.40 | 1.25 | 1.40 | 1.40 | 2.19% | 24,738 |
| Jan 22, 2026 | 1.29 | 1.40 | 1.29 | 1.37 | 1.37 | -1.08% | 308,684 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | -0.36% | 181,809 |
| Jan 20, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 30,868 |
| Jan 16, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 1.47% | 27,996 |
| Jan 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.82% | 1,072 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.30 | 1.31 | 1.31 | -2.96% | 148,075 |
| Jan 13, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -4.93% | 1,219 |
| Jan 12, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.35% | 9,163 |
| Jan 9, 2026 | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | 1.79% | 6,322 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.31 | 1.40 | 1.40 | 3.70% | 5,496 |
| Jan 7, 2026 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | -3.23% | 16,104 |
| Jan 6, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 1.82% | 3,254 |
| Jan 5, 2026 | 1.28 | 1.40 | 1.28 | 1.37 | 1.37 | 7.03% | 21,160 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.28 | 1.28 | 1.28 | -11.72% | 16,151 |
| Dec 31, 2025 | 1.40 | 1.50 | 1.29 | 1.45 | 1.45 | 2.84% | 4,537 |
| Dec 29, 2025 | 1.36 | 1.43 | 1.30 | 1.41 | 1.41 | 2.17% | 5,490 |
| Dec 26, 2025 | 1.23 | 1.44 | 1.23 | 1.38 | 1.38 | 4.94% | 46,155 |
| Dec 24, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.38% | 12,992 |
| Dec 23, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -4.00% | 17,023 |
| Dec 22, 2025 | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | -0.65% | 56,713 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.84% | 285,873 |
| Dec 18, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 19,216 |
| Dec 17, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.36% | 24,196 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 81,878 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 18,253 |
| Dec 12, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | 7,136 |
| Dec 11, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 8,292 |
| Dec 10, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 3,304 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | 2.17% | 14,272 |
| Dec 8, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | 0.73% | 22,870 |
| Dec 5, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.42% | 62,723 |
| Dec 4, 2025 | 1.42 | 1.48 | 1.40 | 1.40 | 1.40 | -3.84% | 11,849 |
| Dec 3, 2025 | 1.23 | 1.55 | 1.23 | 1.46 | 1.46 | -1.35% | 11,534 |
| Dec 2, 2025 | 1.47 | 1.48 | 1.40 | 1.48 | 1.48 | 4.96% | 13,157 |
| Dec 1, 2025 | 1.49 | 1.50 | 1.41 | 1.41 | 1.41 | -5.05% | 13,365 |
| Nov 28, 2025 | 1.49 | 1.60 | 1.49 | 1.49 | 1.49 | 1.09% | 12,829 |
| Nov 26, 2025 | 1.50 | 1.59 | 1.47 | 1.47 | 1.47 | 4.18% | 4,806 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -1.74% | 8,188 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.69% | 4,248 |
| Nov 21, 2025 | 1.37 | 1.60 | 1.37 | 1.49 | 1.49 | 0.34% | 26,424 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.30% | 2,978 |
| Nov 19, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | 2.36% | 329,013 |
| Nov 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.41% | 1,529 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.41 | 1.45 | 1.45 | 1.40% | 16,763 |
| Nov 14, 2025 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | -3.05% | 18,391 |
| Nov 13, 2025 | 1.55 | 1.55 | 1.37 | 1.48 | 1.48 | -1.47% | 13,962 |
| Nov 12, 2025 | 1.63 | 1.63 | 1.49 | 1.50 | 1.50 | 9.27% | 86,108 |