SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.430
-0.120 (-7.74%)
Oct 9, 2025, 12:34 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -5.16% | 16,105 |
| Oct 8, 2025 | 1.46 | 1.55 | 1.37 | 1.55 | 1.55 | 4.38% | 2,718 |
| Oct 7, 2025 | 1.55 | 1.60 | 1.37 | 1.49 | 1.49 | -4.38% | 43,415 |
| Oct 6, 2025 | 1.61 | 1.61 | 1.38 | 1.55 | 1.55 | 0.19% | 11,515 |
| Oct 3, 2025 | 1.55 | 1.63 | 1.52 | 1.55 | 1.55 | 6.16% | 33,561 |
| Oct 2, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -5.50% | 10,304 |
| Oct 1, 2025 | 1.55 | 1.64 | 1.45 | 1.55 | 1.55 | 5.46% | 5,599 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -6.98% | 9,589 |
| Sep 29, 2025 | 1.50 | 1.66 | 1.50 | 1.58 | 1.58 | 0.64% | 3,706 |
| Sep 26, 2025 | 1.52 | 1.61 | 1.52 | 1.57 | 1.57 | 2.96% | 41,437 |
| Sep 25, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | 5,062 |
| Sep 24, 2025 | 1.60 | 1.71 | 1.50 | 1.52 | 1.52 | 1.33% | 23,113 |
| Sep 23, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 52,730 |
| Sep 22, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | -5.59% | 4,074 |
| Sep 19, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 4.21% | 644 |
| Sep 18, 2025 | 1.54 | 1.55 | 1.47 | 1.55 | 1.55 | 0.32% | 680 |
| Sep 17, 2025 | 1.57 | 1.57 | 1.47 | 1.54 | 1.54 | - | 5,853 |
| Sep 16, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 2,268 |
| Sep 15, 2025 | 1.74 | 1.74 | 1.47 | 1.54 | 1.54 | - | 18,985 |
| Sep 12, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -4.35% | 1,487 |
| Sep 11, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 5.57% | 5,295 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 1,200 |
| Sep 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | 4,176 |
| Sep 8, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.54 | 4.76% | 6,794 |
| Sep 5, 2025 | 1.66 | 1.66 | 1.47 | 1.47 | 1.47 | -8.70% | 22,495 |
| Sep 4, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | 4.27% | 11,050 |
| Sep 3, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.54 | -0.71% | 4,297 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.67% | 271 |
| Aug 29, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.54% | 4,787 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | 9.51% | 1,001 |
| Aug 27, 2025 | 1.52 | 1.53 | 1.42 | 1.42 | 1.42 | -6.27% | 890 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.39 | 1.52 | 1.52 | -2.26% | 1,294 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -4.32% | 3,380 |
| Aug 22, 2025 | 1.58 | 1.66 | 1.48 | 1.62 | 1.62 | -2.41% | 14,460 |
| Aug 21, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 4.40% | 18,432 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -5.36% | 6,361 |
| Aug 19, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 12.75% | 8,203 |
| Aug 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20 |
| Aug 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 30 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | -2.30% | 23,096 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -4.69% | 9,157 |
| Aug 11, 2025 | 1.49 | 1.60 | 1.38 | 1.60 | 1.60 | 4.58% | 21,786 |
| Aug 8, 2025 | 1.52 | 1.60 | 1.49 | 1.53 | 1.53 | 0.66% | 22,489 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | 5.56% | 25,206 |
| Aug 6, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -1.03% | 22,279 |
| Aug 5, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -4.28% | 8,269 |
| Aug 4, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 3.40% | 106,743 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 7,800 |
| Jul 31, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 1.46% | 2,300 |