SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.355
+0.105 (8.40%)
At close: Mar 30, 2026
SFBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.24 | 1.37 | 1.24 | 1.36 | 1.36 | 8.40% | 32,760 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | -8.09% | 16,293 |
| Mar 26, 2026 | 1.52 | 1.52 | 1.36 | 1.36 | 1.36 | -1.09% | 10,001 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 1,960,380 |
| Mar 24, 2026 | 1.22 | 1.44 | 1.22 | 1.38 | 1.38 | 2.99% | 24,266 |
| Mar 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.10% | 9,198 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 1,190 |
| Mar 19, 2026 | 1.33 | 1.36 | 1.28 | 1.28 | 1.28 | -5.19% | 35,703 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | 500 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.21 | 1.33 | 1.33 | 0.38% | 22,020 |
| Mar 16, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | - | 22,888 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.86% | 6,421 |
| Mar 12, 2026 | 1.35 | 1.44 | 1.25 | 1.35 | 1.35 | 0.37% | 17,144 |
| Mar 11, 2026 | 1.25 | 1.35 | 1.25 | 1.34 | 1.34 | -0.74% | 23,769 |
| Mar 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 3,801 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.25 | 1.34 | 1.34 | 3.47% | 5,375 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.44% | 5,707 |
| Mar 5, 2026 | 1.35 | 1.43 | 1.34 | 1.43 | 1.43 | 0.70% | 59,006 |
| Mar 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.80% | 500 |
| Mar 3, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | -3.21% | 160,343 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 15,518 |
| Feb 27, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 5.62% | 31,657 |
| Feb 26, 2026 | 1.33 | 1.38 | 1.33 | 1.34 | 1.34 | 0.68% | 6,205 |
| Feb 25, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.22% | 13,283 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.28 | 1.31 | 1.31 | 2.26% | 14,409 |
| Feb 23, 2026 | 1.31 | 1.38 | 1.20 | 1.28 | 1.28 | -8.83% | 48,343 |
| Feb 20, 2026 | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | -0.35% | 4,406 |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 9,346 |
| Feb 18, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 2.47% | 13,699 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | 3.28% | 154,683 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.32 | 1.37 | 1.37 | -0.36% | 15,709 |
| Feb 12, 2026 | 1.24 | 1.40 | 1.20 | 1.38 | 1.38 | -1.08% | 25,584 |
| Feb 11, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 6.92% | 1,511 |
| Feb 10, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 10,762 |
| Feb 9, 2026 | 1.45 | 1.52 | 1.37 | 1.37 | 1.37 | -8.67% | 27,331 |
| Feb 6, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 4,060 |
| Feb 5, 2026 | 1.38 | 1.43 | 1.35 | 1.40 | 1.40 | 3.70% | 64,962 |
| Feb 4, 2026 | 1.39 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 16,983 |
| Feb 3, 2026 | 1.28 | 1.38 | 1.28 | 1.37 | 1.37 | 13.22% | 45,166 |
| Feb 2, 2026 | 1.29 | 1.37 | 1.21 | 1.21 | 1.21 | -10.50% | 11,340 |
| Jan 30, 2026 | 1.31 | 1.37 | 1.25 | 1.35 | 1.35 | 12.67% | 24,095 |
| Jan 29, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -12.41% | 55,202 |
| Jan 28, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.36% | 60,873 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -1.79% | 218,422 |
| Jan 23, 2026 | 1.31 | 1.40 | 1.25 | 1.40 | 1.40 | 2.19% | 24,738 |
| Jan 22, 2026 | 1.29 | 1.40 | 1.29 | 1.37 | 1.37 | -1.08% | 308,684 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | -0.36% | 181,809 |
| Jan 20, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 30,868 |
| Jan 16, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 1.47% | 27,996 |
| Jan 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.82% | 1,072 |