SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.405
+0.075 (5.67%)
Jul 30, 2025, 10:58 AM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1.50 | 1.50 | 1.33 | 1.33 | 1.33 | -6.34% | 5,000 |
| Jul 28, 2025 | 1.46 | 1.46 | 1.34 | 1.42 | 1.42 | -5.33% | 24,480 |
| Jul 25, 2025 | 1.54 | 1.55 | 1.45 | 1.50 | 1.50 | -2.98% | 68,858 |
| Jul 24, 2025 | 1.53 | 1.60 | 1.46 | 1.55 | 1.55 | 1.38% | 1,478 |
| Jul 23, 2025 | 1.46 | 1.60 | 1.42 | 1.53 | 1.53 | 6.27% | 9,253 |
| Jul 22, 2025 | 1.40 | 1.51 | 1.34 | 1.44 | 1.44 | -3.04% | 3,742 |
| Jul 21, 2025 | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -1.99% | 45,949 |
| Jul 18, 2025 | 1.34 | 1.51 | 1.34 | 1.51 | 1.51 | 11.03% | 10,040 |
| Jul 17, 2025 | 1.47 | 1.48 | 1.35 | 1.36 | 1.36 | -9.33% | 6,858 |
| Jul 16, 2025 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | 3.09% | 1,953 |
| Jul 15, 2025 | 1.38 | 1.57 | 1.35 | 1.46 | 1.46 | - | 8,523 |
| Jul 14, 2025 | 1.35 | 1.56 | 1.35 | 1.46 | 1.46 | -1.69% | 25,664 |
| Jul 11, 2025 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | -0.74% | 3,686 |
| Jul 10, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.93% | 2,472 |
| Jul 9, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -3.53% | 598 |
| Jul 8, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 0.65% | 7,003 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 14,837 |
| Jul 3, 2025 | 1.36 | 1.55 | 1.36 | 1.53 | 1.53 | -1.29% | 26,371 |
| Jul 2, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.64% | 150,933 |
| Jul 1, 2025 | 1.74 | 1.74 | 1.56 | 1.56 | 1.56 | 0.65% | 8,114 |
| Jun 30, 2025 | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | 2.11% | 18,944 |
| Jun 27, 2025 | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | -0.46% | 7,208 |
| Jun 26, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | 0.33% | 61,249 |
| Jun 25, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | 6,281 |
| Jun 24, 2025 | 1.52 | 1.55 | 1.48 | 1.52 | 1.52 | -1.30% | 9,151 |
| Jun 23, 2025 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | 1.65% | 18,775 |
| Jun 20, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -0.33% | 25,071 |
| Jun 18, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | -1.62% | 30,520 |
| Jun 17, 2025 | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | 1.64% | 3,977 |
| Jun 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 3,611 |
| Jun 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 1,896 |
| Jun 12, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 3.38% | 276,227 |
| Jun 11, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 2,623 |
| Jun 10, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 5.41% | 58,413 |
| Jun 9, 2025 | 1.55 | 1.56 | 1.48 | 1.48 | 1.48 | -2.63% | 70,596 |
| Jun 6, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -3.80% | 3,484 |
| Jun 5, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 2,746 |
| Jun 4, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 4.05% | 1,748 |
| Jun 3, 2025 | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | -2.63% | 5,901 |
| Jun 2, 2025 | 1.55 | 1.55 | 1.46 | 1.52 | 1.52 | -2.56% | 42,200 |
| May 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 7,388 |
| May 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 710 |
| May 28, 2025 | 1.61 | 1.61 | 1.46 | 1.52 | 1.52 | -2.25% | 5,319 |
| May 27, 2025 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 2,309 |
| May 23, 2025 | 1.53 | 1.61 | 1.53 | 1.55 | 1.55 | - | 6,871 |
| May 22, 2025 | 1.56 | 1.56 | 1.46 | 1.55 | 1.55 | - | 11,168 |
| May 21, 2025 | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | 4.39% | 8,782 |
| May 20, 2025 | 1.44 | 1.55 | 1.44 | 1.48 | 1.48 | 2.78% | 91,887 |
| May 19, 2025 | 1.44 | 1.53 | 1.44 | 1.44 | 1.44 | -2.70% | 31,787 |
| May 16, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -2.63% | 1,300 |