SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.540
-0.070 (-4.35%)
Sep 12, 2025, 12:46 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -4.35% | 1,487 |
| Sep 11, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 5.57% | 5,295 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 1,200 |
| Sep 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | 4,176 |
| Sep 8, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.54 | 4.76% | 6,794 |
| Sep 5, 2025 | 1.66 | 1.66 | 1.47 | 1.47 | 1.47 | -8.70% | 22,495 |
| Sep 4, 2025 | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | 4.27% | 11,050 |
| Sep 3, 2025 | 1.47 | 1.61 | 1.47 | 1.54 | 1.54 | -0.71% | 4,297 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.67% | 271 |
| Aug 29, 2025 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.54% | 4,787 |
| Aug 28, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | 9.51% | 1,001 |
| Aug 27, 2025 | 1.52 | 1.53 | 1.42 | 1.42 | 1.42 | -6.27% | 890 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.39 | 1.52 | 1.52 | -2.26% | 1,294 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -4.32% | 3,380 |
| Aug 22, 2025 | 1.58 | 1.66 | 1.48 | 1.62 | 1.62 | -2.41% | 14,460 |
| Aug 21, 2025 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 4.40% | 18,432 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -5.36% | 6,361 |
| Aug 19, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 12.75% | 8,203 |
| Aug 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20 |
| Aug 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Aug 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 30 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | -2.30% | 23,096 |
| Aug 12, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -4.69% | 9,157 |
| Aug 11, 2025 | 1.49 | 1.60 | 1.38 | 1.60 | 1.60 | 4.58% | 21,786 |
| Aug 8, 2025 | 1.52 | 1.60 | 1.49 | 1.53 | 1.53 | 0.66% | 22,489 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | 5.56% | 25,206 |
| Aug 6, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -1.03% | 22,279 |
| Aug 5, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -4.28% | 8,269 |
| Aug 4, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 3.40% | 106,743 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 7,800 |
| Jul 31, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 1.46% | 2,300 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | 8.20% | 12,253 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.33 | 1.33 | 1.33 | -6.34% | 5,000 |
| Jul 28, 2025 | 1.46 | 1.46 | 1.34 | 1.42 | 1.42 | -5.33% | 24,480 |
| Jul 25, 2025 | 1.54 | 1.55 | 1.45 | 1.50 | 1.50 | -2.98% | 68,858 |
| Jul 24, 2025 | 1.53 | 1.60 | 1.46 | 1.55 | 1.55 | 1.38% | 1,478 |
| Jul 23, 2025 | 1.46 | 1.60 | 1.42 | 1.53 | 1.53 | 6.27% | 9,253 |
| Jul 22, 2025 | 1.40 | 1.51 | 1.34 | 1.44 | 1.44 | -3.04% | 3,742 |
| Jul 21, 2025 | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -1.99% | 45,949 |
| Jul 18, 2025 | 1.34 | 1.51 | 1.34 | 1.51 | 1.51 | 11.03% | 10,040 |
| Jul 17, 2025 | 1.47 | 1.48 | 1.35 | 1.36 | 1.36 | -9.33% | 6,858 |
| Jul 16, 2025 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | 3.09% | 1,953 |
| Jul 15, 2025 | 1.38 | 1.57 | 1.35 | 1.46 | 1.46 | - | 8,523 |
| Jul 14, 2025 | 1.35 | 1.56 | 1.35 | 1.46 | 1.46 | -1.69% | 25,664 |
| Jul 11, 2025 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | -0.74% | 3,686 |
| Jul 10, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.93% | 2,472 |
| Jul 9, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -3.53% | 598 |
| Jul 8, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 0.65% | 7,003 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 14,837 |
| Jul 3, 2025 | 1.36 | 1.55 | 1.36 | 1.53 | 1.53 | -1.29% | 26,371 |