SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.350
+0.010 (0.75%)
Mar 10, 2026, 4:00 PM EST
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 3,801 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.25 | 1.34 | 1.34 | 3.47% | 5,375 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.44% | 5,707 |
| Mar 5, 2026 | 1.35 | 1.43 | 1.34 | 1.43 | 1.43 | 0.70% | 59,006 |
| Mar 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.80% | 500 |
| Mar 3, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | -3.21% | 160,343 |
| Mar 2, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 15,518 |
| Feb 27, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 5.62% | 31,657 |
| Feb 26, 2026 | 1.33 | 1.38 | 1.33 | 1.34 | 1.34 | 0.68% | 6,205 |
| Feb 25, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.22% | 13,283 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.28 | 1.31 | 1.31 | 2.26% | 14,409 |
| Feb 23, 2026 | 1.31 | 1.38 | 1.20 | 1.28 | 1.28 | -8.83% | 48,343 |
| Feb 20, 2026 | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | -0.35% | 4,406 |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 9,346 |
| Feb 18, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 2.47% | 13,699 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | 3.28% | 154,683 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.32 | 1.37 | 1.37 | -0.36% | 15,709 |
| Feb 12, 2026 | 1.24 | 1.40 | 1.20 | 1.38 | 1.38 | -1.08% | 25,584 |
| Feb 11, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | 6.92% | 1,511 |
| Feb 10, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.11% | 10,762 |
| Feb 9, 2026 | 1.45 | 1.52 | 1.37 | 1.37 | 1.37 | -8.67% | 27,331 |
| Feb 6, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 4,060 |
| Feb 5, 2026 | 1.38 | 1.43 | 1.35 | 1.40 | 1.40 | 3.70% | 64,962 |
| Feb 4, 2026 | 1.39 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 16,983 |
| Feb 3, 2026 | 1.28 | 1.38 | 1.28 | 1.37 | 1.37 | 13.22% | 45,166 |
| Feb 2, 2026 | 1.29 | 1.37 | 1.21 | 1.21 | 1.21 | -10.50% | 11,340 |
| Jan 30, 2026 | 1.31 | 1.37 | 1.25 | 1.35 | 1.35 | 12.67% | 24,095 |
| Jan 29, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -12.41% | 55,202 |
| Jan 28, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.36% | 60,873 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -1.79% | 218,422 |
| Jan 23, 2026 | 1.31 | 1.40 | 1.25 | 1.40 | 1.40 | 2.19% | 24,738 |
| Jan 22, 2026 | 1.29 | 1.40 | 1.29 | 1.37 | 1.37 | -1.08% | 308,684 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | -0.36% | 181,809 |
| Jan 20, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 30,868 |
| Jan 16, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 1.47% | 27,996 |
| Jan 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.82% | 1,072 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.30 | 1.31 | 1.31 | -2.96% | 148,075 |
| Jan 13, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -4.93% | 1,219 |
| Jan 12, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.35% | 9,163 |
| Jan 9, 2026 | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | 1.79% | 6,322 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.31 | 1.40 | 1.40 | 3.70% | 5,496 |
| Jan 7, 2026 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | -3.23% | 16,104 |
| Jan 6, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 1.82% | 3,254 |
| Jan 5, 2026 | 1.28 | 1.40 | 1.28 | 1.37 | 1.37 | 7.03% | 21,160 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.28 | 1.28 | 1.28 | -11.72% | 16,151 |
| Dec 31, 2025 | 1.40 | 1.50 | 1.29 | 1.45 | 1.45 | 2.84% | 4,537 |
| Dec 29, 2025 | 1.36 | 1.43 | 1.30 | 1.41 | 1.41 | 2.17% | 5,490 |
| Dec 26, 2025 | 1.23 | 1.44 | 1.23 | 1.38 | 1.38 | 4.94% | 46,155 |
| Dec 24, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.38% | 12,992 |
| Dec 23, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -4.00% | 17,023 |