SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.405
+0.075 (5.67%)
Jul 30, 2025, 10:58 AM EDT

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20251.501.501.331.331.33-6.34%5,000
Jul 28, 20251.461.461.341.421.42-5.33%24,480
Jul 25, 20251.541.551.451.501.50-2.98%68,858
Jul 24, 20251.531.601.461.551.551.38%1,478
Jul 23, 20251.461.601.421.531.536.27%9,253
Jul 22, 20251.401.511.341.441.44-3.04%3,742
Jul 21, 20251.611.611.481.481.48-1.99%45,949
Jul 18, 20251.341.511.341.511.5111.03%10,040
Jul 17, 20251.471.481.351.361.36-9.33%6,858
Jul 16, 20251.461.501.421.501.503.09%1,953
Jul 15, 20251.381.571.351.461.46-8,523
Jul 14, 20251.351.561.351.461.46-1.69%25,664
Jul 11, 20251.481.491.441.481.48-0.74%3,686
Jul 10, 20251.481.491.481.491.49-0.93%2,472
Jul 9, 20251.481.511.481.511.51-3.53%598
Jul 8, 20251.521.561.521.561.560.65%7,003
Jul 7, 20251.551.551.551.551.551.31%14,837
Jul 3, 20251.361.551.361.531.53-1.29%26,371
Jul 2, 20251.621.621.551.551.55-0.64%150,933
Jul 1, 20251.741.741.561.561.560.65%8,114
Jun 30, 20251.571.571.521.551.552.11%18,944
Jun 27, 20251.521.561.521.521.52-0.46%7,208
Jun 26, 20251.561.561.521.531.530.33%61,249
Jun 25, 20251.551.551.521.521.52-6,281
Jun 24, 20251.521.551.481.521.52-1.30%9,151
Jun 23, 20251.561.561.511.541.541.65%18,775
Jun 20, 20251.561.561.481.521.52-0.33%25,071
Jun 18, 20251.531.531.481.521.52-1.62%30,520
Jun 17, 20251.351.551.351.551.551.64%3,977
Jun 16, 20251.521.521.521.521.52-3,611
Jun 13, 20251.521.521.521.521.52-0.65%1,896
Jun 12, 20251.531.551.531.531.533.38%276,227
Jun 11, 20251.561.561.481.481.48-5.13%2,623
Jun 10, 20251.481.561.481.561.565.41%58,413
Jun 9, 20251.551.561.481.481.48-2.63%70,596
Jun 6, 20251.561.561.481.521.52-3.80%3,484
Jun 5, 20251.531.581.521.581.582.60%2,746
Jun 4, 20251.481.541.481.541.544.05%1,748
Jun 3, 20251.541.541.471.481.48-2.63%5,901
Jun 2, 20251.551.551.461.521.52-2.56%42,200
May 30, 20251.561.561.561.561.56-7,388
May 29, 20251.561.561.561.561.562.63%710
May 28, 20251.611.611.461.521.52-2.25%5,319
May 27, 20251.601.601.551.561.560.65%2,309
May 23, 20251.531.611.531.551.55-6,871
May 22, 20251.561.561.461.551.55-11,168
May 21, 20251.561.591.551.551.554.39%8,782
May 20, 20251.441.551.441.481.482.78%91,887
May 19, 20251.441.531.441.441.44-2.70%31,787
May 16, 20251.481.501.481.481.48-2.63%1,300