SFBQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.30	1.36	1.28	1.30	1.30	-0.76%	9,663
Jun 16, 2026	1.31	1.31	1.29	1.31	1.31	-1.13%	22,841
Jun 15, 2026	1.46	1.46	1.30	1.33	1.33	1.53%	53,420
Jun 12, 2026	1.30	1.33	1.25	1.31	1.31	-4.04%	160,077
Jun 11, 2026	1.36	1.36	1.36	1.36	1.36	2.64%	4,577
Jun 10, 2026	1.33	1.33	1.33	1.33	1.33	-0.38%	171,690
Jun 9, 2026	1.33	1.33	1.30	1.33	1.33	-1.85%	7,585
Jun 8, 2026	1.28	1.36	1.28	1.36	1.36	5.04%	29,487
Jun 5, 2026	1.17	1.33	1.17	1.29	1.29	-2.42%	3,220
Jun 4, 2026	1.40	1.40	1.32	1.32	1.32	-3.50%	6,180
Jun 3, 2026	1.25	1.40	1.25	1.37	1.37	-3.86%	12,754
Jun 2, 2026	1.38	1.43	1.38	1.43	1.43	14.00%	449
Jun 1, 2026	1.25	1.43	1.25	1.25	1.25	-10.71%	57,039
May 29, 2026	1.40	1.40	1.40	1.40	1.40	-	503
May 28, 2026	1.40	1.40	1.40	1.40	1.40	1.54%	15,000
May 27, 2026	1.25	1.38	1.25	1.38	1.38	-2.56%	12,297
May 26, 2026	1.38	1.50	1.38	1.42	1.42	2.91%	7,498
May 22, 2026	1.54	1.54	1.25	1.38	1.38	-1.79%	12,069
May 21, 2026	1.40	1.50	1.38	1.40	1.40	12.00%	7,965
May 20, 2026	1.25	1.50	1.25	1.25	1.25	-10.71%	7,503
May 19, 2026	1.40	1.40	1.40	1.40	1.40	1.82%	5,583
May 15, 2026	1.38	1.50	1.38	1.38	1.38	-5.17%	16,317
May 14, 2026	1.44	1.45	1.44	1.45	1.45	6.23%	9,224
May 12, 2026	1.40	1.40	1.36	1.37	1.37	-5.86%	588,612
May 11, 2026	1.52	1.52	1.40	1.45	1.45	-	19,834
May 8, 2026	1.50	1.50	1.40	1.45	1.45	-3.33%	7,459
May 7, 2026	1.39	1.50	1.39	1.50	1.50	4.53%	51,980
May 6, 2026	1.43	1.45	1.43	1.44	1.44	0.70%	8,106
May 5, 2026	1.42	1.43	1.42	1.43	1.43	-1.72%	3,355
May 4, 2026	1.50	1.50	1.43	1.45	1.45	4.32%	22,774
May 1, 2026	1.53	1.53	1.39	1.39	1.39	1.46%	1,187
Apr 30, 2026	1.38	1.38	1.37	1.37	1.37	-	9,348
Apr 29, 2026	1.37	1.37	1.37	1.37	1.37	3.01%	1,000
Apr 28, 2026	1.33	1.33	1.33	1.33	1.33	0.38%	3,881
Apr 27, 2026	1.41	1.41	1.33	1.33	1.33	-5.36%	37,499
Apr 24, 2026	1.50	1.50	1.40	1.40	1.40	12.00%	10,015
Apr 23, 2026	1.38	1.38	1.25	1.25	1.25	-4.94%	8,668
Apr 22, 2026	1.31	1.32	1.31	1.32	1.32	-4.36%	4,701
Apr 21, 2026	1.38	1.40	1.38	1.38	1.38	-1.79%	1,244
Apr 20, 2026	1.39	1.40	1.39	1.40	1.40	1.08%	97,345
Apr 17, 2026	1.39	1.39	1.39	1.39	1.39	10.80%	82,645
Apr 16, 2026	1.25	1.25	1.25	1.25	1.25	-	18,012
Apr 15, 2026	1.39	1.39	1.25	1.25	1.25	-6.72%	2,507
Apr 14, 2026	1.34	1.34	1.34	1.34	1.34	-0.68%	324
Apr 13, 2026	1.36	1.38	1.28	1.35	1.35	-5.32%	46,334
Apr 10, 2026	1.28	1.43	1.28	1.43	1.43	3.64%	6,206
Apr 9, 2026	1.37	1.50	1.37	1.38	1.38	-0.36%	63,031
Apr 8, 2026	1.39	1.39	1.25	1.38	1.38	0.73%	33,109
Apr 6, 2026	1.39	1.39	1.30	1.37	1.37	0.74%	49,798
Apr 2, 2026	1.20	1.36	1.20	1.36	1.36	8.80%	52,053