SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.508
+0.042 (2.86%)
Sep 8, 2026, 2:16 PM EST
SFBQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | 2.86% | 68,376 |
| Sep 4, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 1.81% | 1,410 |
| Sep 3, 2026 | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -2.70% | 12,659 |
| Sep 2, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -3.83% | 68,459 |
| Sep 1, 2026 | 1.39 | 1.54 | 1.39 | 1.54 | 1.54 | 4.69% | 1,760 |
| Aug 28, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -9.26% | 7,590 |
| Aug 27, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | 2.86% | 1,576 |
| Aug 26, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.00% | 4,040 |
| Aug 25, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 7.14% | 6,211 |
| Aug 24, 2026 | 1.45 | 1.55 | 1.36 | 1.40 | 1.40 | -5.72% | 21,416 |
| Aug 20, 2026 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 3.85% | 74,582 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 1,320 |
| Aug 18, 2026 | 1.39 | 1.45 | 1.38 | 1.38 | 1.38 | 6.15% | 17,743 |
| Aug 17, 2026 | 1.30 | 1.43 | 1.26 | 1.30 | 1.30 | -10.34% | 20,757 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.40 | 1.45 | 1.45 | 5.07% | 16,745 |
| Aug 11, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | 22,008 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | - | 22,584 |
| Aug 7, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 2.34% | 24,934 |
| Aug 6, 2026 | 1.38 | 1.50 | 1.37 | 1.37 | 1.37 | -1.23% | 57,781 |
| Aug 5, 2026 | 1.36 | 1.40 | 1.34 | 1.39 | 1.39 | 0.73% | 28,799 |
| Aug 4, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 9.13% | 25,529 |
| Aug 3, 2026 | 1.39 | 1.43 | 1.26 | 1.26 | 1.26 | -10.00% | 21,682 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.17% | 20,072 |
| Jul 30, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | -1.99% | 43,567 |
| Jul 29, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | 13.18% | 15,164 |
| Jul 28, 2026 | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -5.84% | 1,950 |
| Jul 27, 2026 | 1.26 | 1.40 | 1.26 | 1.37 | 1.37 | 8.73% | 70,954 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.12% | 348 |
| Jul 23, 2026 | 1.33 | 1.40 | 1.25 | 1.25 | 1.25 | -4.15% | 9,070 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.06% | 1,309 |
| Jul 21, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 0.67% | 4,024 |
| Jul 20, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 3.14% | 8,735 |
| Jul 17, 2026 | 1.36 | 1.39 | 1.27 | 1.31 | 1.31 | 1.95% | 61,928 |
| Jul 16, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | -1.54% | 3,336 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 57,654 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.70% | 945 |
| Jul 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.38% | 40,237 |
| Jul 9, 2026 | 1.29 | 1.30 | 1.22 | 1.30 | 1.30 | 1.96% | 43,174 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 5,251 |
| Jul 7, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 9,776 |
| Jul 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 63,986 |
| Jul 2, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | -6.47% | 32,579 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.67% | 180 |
| Jun 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.23% | 831 |
| Jun 29, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 6.00% | 69,978 |
| Jun 26, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | - | 142,673 |
| Jun 25, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -5.66% | 34,327 |
| Jun 24, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 3.52% | 5,066 |
| Jun 23, 2026 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -1.46% | 3,684 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -0.08% | 6,745 |