SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.460
+0.170 (13.18%)
Jul 29, 2026, 4:00 PM EST
SFBQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | 13.18% | 15,164 |
| Jul 28, 2026 | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -5.84% | 1,950 |
| Jul 27, 2026 | 1.26 | 1.40 | 1.26 | 1.37 | 1.37 | 8.73% | 70,954 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.12% | 348 |
| Jul 23, 2026 | 1.33 | 1.40 | 1.25 | 1.25 | 1.25 | -4.15% | 9,070 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.06% | 1,309 |
| Jul 21, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 0.67% | 4,024 |
| Jul 20, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 3.14% | 8,735 |
| Jul 17, 2026 | 1.36 | 1.39 | 1.27 | 1.31 | 1.31 | 1.95% | 61,928 |
| Jul 16, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | -1.54% | 3,336 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 57,654 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.70% | 945 |
| Jul 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -0.38% | 40,237 |
| Jul 9, 2026 | 1.29 | 1.30 | 1.22 | 1.30 | 1.30 | 1.96% | 43,174 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 5,251 |
| Jul 7, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 9,776 |
| Jul 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 63,986 |
| Jul 2, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | -6.47% | 32,579 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.67% | 180 |
| Jun 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.23% | 831 |
| Jun 29, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 6.00% | 69,978 |
| Jun 26, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | - | 142,673 |
| Jun 25, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -5.66% | 34,327 |
| Jun 24, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 3.52% | 5,066 |
| Jun 23, 2026 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -1.46% | 3,684 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -0.08% | 6,745 |
| Jun 17, 2026 | 1.30 | 1.36 | 1.28 | 1.30 | 1.30 | -0.76% | 9,663 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -1.13% | 22,841 |
| Jun 15, 2026 | 1.46 | 1.46 | 1.30 | 1.33 | 1.33 | 1.53% | 53,420 |
| Jun 12, 2026 | 1.30 | 1.33 | 1.25 | 1.31 | 1.31 | -4.04% | 160,077 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.64% | 4,577 |
| Jun 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.38% | 171,690 |
| Jun 9, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -1.85% | 7,585 |
| Jun 8, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 5.04% | 29,487 |
| Jun 5, 2026 | 1.17 | 1.33 | 1.17 | 1.29 | 1.29 | -2.42% | 3,220 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -3.50% | 6,180 |
| Jun 3, 2026 | 1.25 | 1.40 | 1.25 | 1.37 | 1.37 | -3.86% | 12,754 |
| Jun 2, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 14.00% | 449 |
| Jun 1, 2026 | 1.25 | 1.43 | 1.25 | 1.25 | 1.25 | -10.71% | 57,039 |
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 503 |
| May 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.54% | 15,000 |
| May 27, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | -2.56% | 12,297 |
| May 26, 2026 | 1.38 | 1.50 | 1.38 | 1.42 | 1.42 | 2.91% | 7,498 |
| May 22, 2026 | 1.54 | 1.54 | 1.25 | 1.38 | 1.38 | -1.79% | 12,069 |
| May 21, 2026 | 1.40 | 1.50 | 1.38 | 1.40 | 1.40 | 12.00% | 7,965 |
| May 20, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | -10.71% | 7,503 |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.82% | 5,583 |
| May 15, 2026 | 1.38 | 1.50 | 1.38 | 1.38 | 1.38 | -5.17% | 16,317 |
| May 14, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 6.23% | 9,224 |
| May 12, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -5.86% | 588,612 |