SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.471
-0.034 (-2.26%)
At close: Nov 6, 2026
SFBQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.47 | 1.55 | 1.47 | 1.47 | 1.47 | -2.26% | 4,481 |
| Nov 5, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 3.44% | 3,610 |
| Nov 4, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.02% | 192,581 |
| Nov 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.58% | 1,657 |
| Nov 2, 2026 | 1.46 | 1.49 | 1.42 | 1.42 | 1.42 | 1.43% | 70,026 |
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 6,837 |
| Oct 29, 2026 | 1.47 | 1.54 | 1.40 | 1.47 | 1.47 | 13.34% | 43,514 |
| Oct 28, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -14.03% | 8,065 |
| Oct 27, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | -0.75% | 221,580 |
| Oct 26, 2026 | 1.53 | 1.60 | 1.46 | 1.52 | 1.52 | -5.00% | 18,596 |
| Oct 23, 2026 | 1.58 | 1.69 | 1.37 | 1.60 | 1.60 | 4.58% | 41,567 |
| Oct 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.33% | 1,042 |
| Oct 20, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.97% | 15,154 |
| Oct 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 1,134 |
| Oct 16, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 8.37% | 103,207 |
| Oct 15, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | -3.44% | 651 |
| Oct 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 10.22% | 263 |
| Oct 13, 2026 | 1.54 | 1.60 | 1.37 | 1.37 | 1.37 | -2.84% | 6,887 |
| Oct 12, 2026 | 1.49 | 1.54 | 1.41 | 1.41 | 1.41 | -5.37% | 9,121 |
| Oct 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.65% | 391 |
| Oct 8, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 4.20% | 31,546 |
| Oct 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.46% | 2,854 |
| Oct 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.70% | 303 |
| Oct 2, 2026 | 1.47 | 1.60 | 1.47 | 1.47 | 1.47 | -0.41% | 12,072 |
| Oct 1, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -4.84% | 1,064 |
| Sep 30, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 5.08% | 384,086 |
| Sep 29, 2026 | 1.40 | 1.53 | 1.40 | 1.48 | 1.48 | -1.80% | 22,286 |
| Sep 28, 2026 | 1.50 | 1.64 | 1.50 | 1.50 | 1.50 | - | 61,566 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.72% | 2,989 |
| Sep 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 1,348,046 |
| Sep 23, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -4.03% | 7,351,245 |
| Sep 22, 2026 | 1.53 | 1.58 | 1.49 | 1.58 | 1.58 | 3.52% | 2,287 |
| Sep 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.03% | 3,139 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -8.62% | 2,917 |
| Sep 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.52% | 12,442 |
| Sep 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | 894 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 2,198 |
| Sep 14, 2026 | 1.54 | 1.62 | 1.50 | 1.62 | 1.62 | 10.96% | 71,550 |
| Sep 10, 2026 | 1.57 | 1.62 | 1.46 | 1.46 | 1.46 | -5.38% | 20,092 |
| Sep 9, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.32% | 60,468 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | 2.86% | 68,376 |
| Sep 4, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 1.81% | 1,410 |
| Sep 3, 2026 | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -2.70% | 12,659 |
| Sep 2, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -3.83% | 68,459 |
| Sep 1, 2026 | 1.39 | 1.54 | 1.39 | 1.54 | 1.54 | 4.69% | 1,760 |
| Aug 28, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -9.26% | 7,590 |
| Aug 27, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | 2.86% | 1,576 |
| Aug 26, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.00% | 4,040 |
| Aug 25, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 7.14% | 6,211 |
| Aug 24, 2026 | 1.45 | 1.55 | 1.36 | 1.40 | 1.40 | -5.72% | 21,416 |