SoftBank Corp. (SFBQF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: May 29, 2026
SFBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 503 |
| May 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.54% | 15,000 |
| May 27, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | -2.56% | 12,297 |
| May 26, 2026 | 1.38 | 1.50 | 1.38 | 1.42 | 1.42 | 2.91% | 7,498 |
| May 22, 2026 | 1.54 | 1.54 | 1.25 | 1.38 | 1.38 | -1.79% | 12,069 |
| May 21, 2026 | 1.40 | 1.50 | 1.38 | 1.40 | 1.40 | 12.00% | 7,965 |
| May 20, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | -10.71% | 7,503 |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.82% | 5,583 |
| May 15, 2026 | 1.38 | 1.50 | 1.38 | 1.38 | 1.38 | -5.17% | 16,317 |
| May 14, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 6.23% | 9,224 |
| May 12, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -5.86% | 588,612 |
| May 11, 2026 | 1.52 | 1.52 | 1.40 | 1.45 | 1.45 | - | 19,834 |
| May 8, 2026 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -3.33% | 7,459 |
| May 7, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 4.53% | 51,980 |
| May 6, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 8,106 |
| May 5, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.72% | 3,355 |
| May 4, 2026 | 1.50 | 1.50 | 1.43 | 1.45 | 1.45 | 4.32% | 22,774 |
| May 1, 2026 | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | 1.46% | 1,187 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 9,348 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.01% | 1,000 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 3,881 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -5.36% | 37,499 |
| Apr 24, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 12.00% | 10,015 |
| Apr 23, 2026 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -4.94% | 8,668 |
| Apr 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -4.36% | 4,701 |
| Apr 21, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -1.79% | 1,244 |
| Apr 20, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.08% | 97,345 |
| Apr 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10.80% | 82,645 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 18,012 |
| Apr 15, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -6.72% | 2,507 |
| Apr 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.68% | 324 |
| Apr 13, 2026 | 1.36 | 1.38 | 1.28 | 1.35 | 1.35 | -5.32% | 46,334 |
| Apr 10, 2026 | 1.28 | 1.43 | 1.28 | 1.43 | 1.43 | 3.64% | 6,206 |
| Apr 9, 2026 | 1.37 | 1.50 | 1.37 | 1.38 | 1.38 | -0.36% | 63,031 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.25 | 1.38 | 1.38 | 0.73% | 33,109 |
| Apr 6, 2026 | 1.39 | 1.39 | 1.30 | 1.37 | 1.37 | 0.74% | 49,798 |
| Apr 2, 2026 | 1.20 | 1.36 | 1.20 | 1.36 | 1.36 | 8.80% | 52,053 |
| Apr 1, 2026 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 4,863 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.54% | 861,486 |
| Mar 30, 2026 | 1.24 | 1.37 | 1.24 | 1.36 | 1.36 | 8.40% | 32,760 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | -8.09% | 16,293 |
| Mar 26, 2026 | 1.52 | 1.52 | 1.36 | 1.36 | 1.36 | -1.09% | 10,001 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 1,960,380 |
| Mar 24, 2026 | 1.22 | 1.44 | 1.22 | 1.38 | 1.38 | 2.99% | 24,266 |
| Mar 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.10% | 9,198 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 1,190 |
| Mar 19, 2026 | 1.33 | 1.36 | 1.28 | 1.28 | 1.28 | -5.19% | 35,703 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | 500 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.21 | 1.33 | 1.33 | 0.38% | 22,020 |
| Mar 16, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | - | 22,888 |