S4 Capital plc (SFCAY)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
Jun 2, 2026, 1:27 PM EDT
SFCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 133.33% | 100 |
| Mar 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -45.45% | 250 |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 33.98% | 100 |
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -4.81% | 100 |
| Feb 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -10.48% | 200 |
| Jan 29, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 13.35% | 100 |
| Jan 26, 2026 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | 24.36% | 350 |
| Dec 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 25.76% | 200 |
| Dec 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% | 100 |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -15.38% | 100 |