S4 Capital plc (SFCAY)
OTCMKTS · Delayed Price · Currency is USD
28.00
+6.00 (27.27%)
At close: Apr 28, 2026
SFCAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 34.32% | 100 |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 20.85 | 33.98% | 100 |
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.56 | -4.81% | 100 |
| Feb 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.34 | -10.48% | 200 |
| Jan 29, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 18.26 | 13.35% | 100 |
| Jan 26, 2026 | 17.00 | 17.50 | 17.00 | 17.00 | 16.11 | 24.36% | 350 |
| Dec 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 12.95 | 25.76% | 200 |
| Dec 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.30 | -1.18% | 100 |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.42 | -15.38% | 100 |