SFCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.00	28.00	28.00	28.00	27.33	133.33%	100
Mar 31, 2026	12.00	12.00	12.00	12.00	11.71	-45.45%	250
Feb 19, 2026	22.00	22.00	22.00	22.00	21.48	33.98%	100
Feb 13, 2026	16.42	16.42	16.42	16.42	16.03	-4.81%	100
Feb 11, 2026	17.25	17.25	17.25	17.25	16.84	-10.48%	200
Jan 29, 2026	19.27	19.27	19.27	19.27	18.81	13.35%	100
Jan 26, 2026	17.00	17.50	17.00	17.00	16.59	24.36%	350
Dec 31, 2025	13.67	13.67	13.67	13.67	13.34	25.76%	200
Dec 10, 2025	10.87	10.87	10.87	10.87	10.61	-1.18%	100
Nov 24, 2025	11.00	11.00	11.00	11.00	10.74	-15.38%	100