SUPA Consolidated Inc. (SFCX)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.1750 (-59.32%)
Feb 11, 2026, 10:46 AM EST
SUPA Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | -11.11% | 5,100 |
| Feb 10, 2026 | 0.18 | 0.30 | 0.18 | 0.28 | 0.28 | -2.11% | 11,200 |
| Feb 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 100 |
| Feb 6, 2026 | 0.17 | 0.34 | 0.08 | 0.30 | 0.30 | 66.67% | 9,201 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.10 | 0.18 | 0.18 | -5.85% | 5,201 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.44% | 100 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.10 | 0.18 | 0.18 | -28.00% | 5,300 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.10 | 0.25 | 0.25 | 25.63% | 385 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.12 | 0.20 | 0.20 | 0.76% | 106,100 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 71.74% | 1,170 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | -23.33% | 13,700 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.19% | 7,675 |
| Jan 22, 2026 | 0.13 | 0.22 | 0.12 | 0.22 | 0.22 | - | 61,250 |
| Jan 21, 2026 | 0.18 | 0.22 | 0.10 | 0.22 | 0.22 | -9.17% | 76,320 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 4,100 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 100 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.81% | 100 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.18 | 0.25 | 0.25 | -23.16% | 12,408 |
| Jan 12, 2026 | 0.29 | 0.32 | 0.18 | 0.32 | 0.32 | 12.00% | 253,723 |
| Jan 9, 2026 | 0.17 | 0.29 | 0.13 | 0.29 | 0.29 | 61.06% | 39,170 |
| Jan 8, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -4.26% | 1,408 |
| Jan 7, 2026 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 4.44% | 10,184 |
| Jan 6, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -5.26% | 1,100 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.12 | 0.19 | 0.19 | 55.48% | 11,300 |
| Dec 31, 2025 | 0.12 | 0.19 | 0.12 | 0.12 | 0.12 | -36.98% | 2,550 |
| Dec 30, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.05% | 2,984 |
| Dec 29, 2025 | 0.14 | 0.19 | 0.12 | 0.19 | 0.19 | -3.00% | 7,784 |
| Dec 23, 2025 | 0.15 | 0.22 | 0.15 | 0.20 | 0.20 | 14.29% | 135,117 |
| Dec 22, 2025 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 59.09% | 52,870 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.10 | 0.11 | 0.11 | - | 12,900 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.06 | 0.11 | 0.11 | 37.50% | 14,350 |
| Dec 17, 2025 | 0.05 | 0.10 | 0.05 | 0.08 | 0.08 | 60.00% | 314,389 |
| Dec 16, 2025 | 0.05 | 0.10 | 0.04 | 0.05 | 0.05 | -44.38% | 139,600 |
| Dec 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,112 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.31% | 100 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 100 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 6,400 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.06 | 0.06 | 0.06 | 20.00% | 1,100 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.04 | 0.05 | 0.05 | - | 37,400 |
| Dec 4, 2025 | 0.03 | 0.10 | 0.03 | 0.05 | 0.05 | 13.90% | 237,999 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.03 | 0.04 | 0.04 | -20.18% | 137,620 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -38.89% | 105,893 |
| Dec 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.09 | 0.09 | 0.09 | - | 10,100 |
| Nov 26, 2025 | 0.09 | 0.20 | 0.07 | 0.09 | 0.09 | -55.00% | 23,311 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 39.08% | 100 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.62% | 100 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.75% | 1,000 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.08 | 0.15 | 0.15 | 116.89% | 1,300 |