SUPA Consolidated Inc. (SFCX)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: May 5, 2026
SUPA Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.08 | 0.08 | 0.04 | 0.08 | 0.08 | - | 5,212 |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| May 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1,000 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,000 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Apr 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.43% | 1,300 |
| Apr 16, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | -0.11% | 1,109 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 500 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 300 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 100 |
| Apr 8, 2026 | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | -15.00% | 25,074 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 100 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -27.61% | 14,800 |
| Apr 2, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 38.00% | 20,000 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 100 |
| Mar 30, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | -39.87% | 110,999 |
| Mar 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 20,100 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.40% | 100 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -24.86% | 10,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.42% | 100 |
| Mar 11, 2026 | 0.10 | 0.17 | 0.08 | 0.17 | 0.17 | -5.08% | 7,430 |
| Mar 10, 2026 | 0.09 | 0.18 | 0.09 | 0.18 | 0.18 | -0.56% | 14,635 |
| Mar 4, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -21.74% | 2,600 |
| Feb 24, 2026 | 0.20 | 0.23 | 0.09 | 0.23 | 0.23 | 27.78% | 6,481 |
| Feb 20, 2026 | 0.10 | 0.19 | 0.10 | 0.18 | 0.18 | -13.25% | 4,000 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.82% | 100 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.12 | 0.22 | 0.22 | -1.80% | 5,200 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.18% | 100 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.09 | 0.22 | 0.22 | -6.55% | 4,250 |
| Feb 12, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | -4.03% | 200 |
| Feb 11, 2026 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | -11.11% | 5,100 |
| Feb 10, 2026 | 0.18 | 0.30 | 0.18 | 0.28 | 0.28 | -2.11% | 11,200 |
| Feb 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 100 |
| Feb 6, 2026 | 0.17 | 0.34 | 0.08 | 0.30 | 0.30 | 66.67% | 9,201 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.10 | 0.18 | 0.18 | -5.85% | 5,201 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.44% | 100 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.10 | 0.18 | 0.18 | -28.00% | 5,300 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.10 | 0.25 | 0.25 | 25.63% | 385 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.12 | 0.20 | 0.20 | 0.76% | 106,100 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 71.74% | 1,170 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | -23.33% | 13,700 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.19% | 7,675 |
| Jan 22, 2026 | 0.13 | 0.22 | 0.12 | 0.22 | 0.22 | - | 61,250 |
| Jan 21, 2026 | 0.18 | 0.22 | 0.10 | 0.22 | 0.22 | -9.17% | 76,320 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 4,100 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 100 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.81% | 100 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.18 | 0.25 | 0.25 | -23.16% | 12,408 |