Skip to main content
logo
SUPA Consolidated Inc. (SFCX)
OTCMKTS · Delayed Price · Currency is USD
0.0627
-0.0123 (-16.40%)
Jul 24, 2026, 4:00 PM EST

SUPA Consolidated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.060.060.060.060.06-16.40%2,500
Jul 21, 20260.050.080.050.080.08-12,350
Jul 20, 20260.080.080.080.080.086.99%214
Jul 15, 20260.050.070.050.070.07-28.25%22,400
Jul 13, 20260.090.100.060.100.1047.81%19,724
Jul 10, 20260.080.110.070.070.07-5.57%112,900
Jul 9, 20260.040.160.030.070.0787.67%412,937
Jul 8, 20260.040.040.020.040.04-6.28%5,162
Jul 7, 20260.020.040.020.040.046.70%5,538
Jul 2, 20260.040.040.040.040.0486.50%100
Jun 30, 20260.050.050.020.020.02-66.61%133,085
Jun 26, 20260.060.060.060.060.06-127
Jun 24, 20260.040.060.040.060.06-10,500
Jun 23, 20260.060.060.060.060.063.28%3,000
Jun 22, 20260.060.060.060.060.06-3.17%600
Jun 18, 20260.040.060.040.060.06-6.41%11,100
Jun 12, 20260.070.070.060.060.06-557
Jun 11, 20260.060.060.040.060.06-1.54%67,101
Jun 10, 20260.070.070.070.070.0758.54%1,000
Jun 9, 20260.040.040.040.040.04-41.34%30,000
Jun 4, 20260.070.070.070.070.0731.89%1,000
Jun 3, 20260.050.050.050.050.05-24.29%6,000
May 29, 20260.070.070.040.070.07-12.50%1,600
May 27, 20260.070.080.070.080.087.53%250
May 26, 20260.070.070.070.070.07-7.00%1,000
May 21, 20260.080.080.080.080.08-1,000
May 20, 20260.050.080.050.080.08-32,100
May 18, 20260.080.080.080.080.08-1,000
May 15, 20260.080.080.080.080.08-2,000
May 14, 20260.080.080.080.080.08-47.54%300
May 13, 20260.160.160.150.150.1519.61%5,350
May 12, 20260.080.130.080.130.1359.38%10,100
May 7, 20260.080.080.080.080.08-15,000
May 5, 20260.080.080.040.080.08-5,212
May 4, 20260.080.080.080.080.08-1,000
May 1, 20260.080.080.080.080.08-100
Apr 29, 20260.080.080.080.080.08-11.11%1,000
Apr 27, 20260.090.090.090.090.095.88%1,000
Apr 23, 20260.090.090.090.090.09-1,000
Apr 21, 20260.080.090.080.090.09-10.43%1,300
Apr 16, 20260.040.090.040.090.09-0.11%1,109
Apr 15, 20260.100.100.100.100.1011.76%500
Apr 14, 20260.090.090.090.090.09-300
Apr 9, 20260.090.090.090.090.09-100
Apr 8, 20260.070.090.050.090.09-15.00%25,074
Apr 7, 20260.100.100.100.100.100.10%100
Apr 6, 20260.100.100.100.100.10-27.61%14,800
Apr 2, 20260.100.140.100.140.1438.00%20,000
Mar 31, 20260.100.100.100.100.105.26%100
Mar 30, 20260.090.100.060.100.10-39.87%110,999