Skip to main content
logo
SUPA Consolidated Inc. (SFCX)
OTCMKTS · Delayed Price · Currency is USD
0.0640
0.00 (0.00%)
Jun 12, 2026, 2:34 PM EST

SUPA Consolidated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.060.060.06-557
Jun 11, 20260.060.060.040.060.06-1.54%67,101
Jun 10, 20260.070.070.070.070.0758.54%1,000
Jun 9, 20260.040.040.040.040.04-41.34%30,000
Jun 4, 20260.070.070.070.070.0731.89%1,000
Jun 3, 20260.050.050.050.050.05-24.29%6,000
May 29, 20260.070.070.040.070.07-12.50%1,600
May 27, 20260.070.080.070.080.087.53%250
May 26, 20260.070.070.070.070.07-7.00%1,000
May 21, 20260.080.080.080.080.08-1,000
May 20, 20260.050.080.050.080.08-32,100
May 18, 20260.080.080.080.080.08-1,000
May 15, 20260.080.080.080.080.08-2,000
May 14, 20260.080.080.080.080.08-47.54%300
May 13, 20260.160.160.150.150.1519.61%5,350
May 12, 20260.080.130.080.130.1359.38%10,100
May 7, 20260.080.080.080.080.08-15,000
May 5, 20260.080.080.040.080.08-5,212
May 4, 20260.080.080.080.080.08-1,000
May 1, 20260.080.080.080.080.08-100
Apr 29, 20260.080.080.080.080.08-11.11%1,000
Apr 27, 20260.090.090.090.090.095.88%1,000
Apr 23, 20260.090.090.090.090.09-1,000
Apr 21, 20260.080.090.080.090.09-10.43%1,300
Apr 16, 20260.040.090.040.090.09-0.11%1,109
Apr 15, 20260.100.100.100.100.1011.76%500
Apr 14, 20260.090.090.090.090.09-300
Apr 9, 20260.090.090.090.090.09-100
Apr 8, 20260.070.090.050.090.09-15.00%25,074
Apr 7, 20260.100.100.100.100.100.10%100
Apr 6, 20260.100.100.100.100.10-27.61%14,800
Apr 2, 20260.100.140.100.140.1438.00%20,000
Mar 31, 20260.100.100.100.100.105.26%100
Mar 30, 20260.090.100.060.100.10-39.87%110,999
Mar 27, 20260.140.160.140.160.16-20,100
Mar 25, 20260.160.160.160.160.165.40%100
Mar 24, 20260.140.150.140.150.15-24.86%10,000
Mar 18, 20260.200.200.200.200.20-1,000
Mar 17, 20260.200.200.200.200.2017.42%100
Mar 11, 20260.100.170.080.170.17-5.08%7,430
Mar 10, 20260.090.180.090.180.18-0.56%14,635
Mar 4, 20260.150.180.150.180.18-21.74%2,600
Feb 24, 20260.200.230.090.230.2327.78%6,481
Feb 20, 20260.100.190.100.180.18-13.25%4,000
Feb 19, 20260.210.210.210.210.21-4.82%100
Feb 18, 20260.220.220.120.220.22-1.80%5,200
Feb 17, 20260.220.220.220.220.22-0.18%100
Feb 13, 20260.220.220.090.220.22-6.55%4,250
Feb 12, 20260.180.240.180.240.24-4.03%200
Feb 11, 20260.120.250.120.250.25-11.11%5,100