SFFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.50	9.50	8.84	9.00	9.00	-7.22%	2,845
Jun 25, 2026	9.81	9.81	9.63	9.70	9.70	-7.88%	3,588
Jun 23, 2026	10.30	10.53	10.20	10.53	10.53	0.29%	2,146
Jun 22, 2026	9.97	10.50	9.97	10.50	10.50	5.00%	6,120
Jun 18, 2026	10.39	11.47	9.85	10.00	10.00	-12.01%	1,934
Jun 16, 2026	11.57	11.58	11.37	11.37	11.37	-1.69%	1,150
Jun 15, 2026	11.18	11.56	11.18	11.56	11.56	11.15%	7,682
Jun 11, 2026	10.51	10.75	10.34	10.40	10.40	-3.21%	5,825
Jun 10, 2026	10.98	10.98	10.75	10.75	10.75	-1.57%	2,392
Jun 9, 2026	11.18	11.40	10.92	10.92	10.92	-1.65%	2,948
Jun 8, 2026	11.10	11.10	11.10	11.10	11.10	-	1,177
Jun 5, 2026	11.13	11.13	11.00	11.10	11.10	-2.57%	5,245
Jun 4, 2026	11.60	11.60	11.25	11.39	11.39	-1.78%	2,457
Jun 3, 2026	12.40	12.40	11.60	11.60	11.60	-8.01%	505
Jun 2, 2026	12.32	12.61	12.32	12.61	12.61	1.04%	8,831
Jun 1, 2026	12.54	12.63	12.00	12.48	12.48	4.00%	9,188
May 29, 2026	13.00	13.00	12.00	12.00	12.00	-7.55%	6,826
May 28, 2026	12.64	12.98	12.55	12.98	12.98	2.68%	7,977
May 27, 2026	11.81	12.91	11.81	12.64	12.64	8.47%	2,431
May 26, 2026	11.58	11.65	11.55	11.65	11.65	6.92%	5,698
May 22, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	1,085
May 21, 2026	10.75	10.85	10.75	10.80	10.80	3.85%	1,051
May 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%	2,000
May 19, 2026	10.85	10.85	10.30	10.44	10.44	-3.78%	1,540
May 18, 2026	10.85	10.85	10.85	10.85	10.85	-5.65%	4,662
May 15, 2026	11.36	11.50	10.80	11.50	11.50	-1.29%	7,177
May 14, 2026	11.48	11.65	11.48	11.65	11.65	2.06%	1,492
May 13, 2026	10.80	11.55	10.80	11.42	11.42	7.18%	7,747
May 12, 2026	11.14	11.14	10.65	10.65	10.65	-2.97%	14,492
May 11, 2026	10.60	11.25	10.60	10.98	10.98	3.06%	11,899
May 8, 2026	10.60	10.65	10.46	10.65	10.65	4.11%	15,281
May 7, 2026	9.98	10.23	9.80	10.23	10.23	2.45%	1,311
May 6, 2026	9.90	10.01	9.90	9.99	9.99	0.45%	8,867
May 5, 2026	9.59	10.00	9.59	9.94	9.94	9.71%	5,760
May 4, 2026	9.70	9.70	9.06	9.06	9.06	-4.63%	7,253
Apr 30, 2026	9.50	9.50	9.50	9.50	9.50	0.11%	256
Apr 29, 2026	9.19	9.49	8.74	9.49	9.49	2.92%	6,672
Apr 28, 2026	9.45	9.45	9.22	9.22	9.22	-5.91%	1,016
Apr 27, 2026	9.89	9.89	9.80	9.80	9.80	2.70%	2,715
Apr 24, 2026	9.90	10.09	9.70	9.73	9.54	0.10%	2,506
Apr 23, 2026	9.71	9.72	9.71	9.72	9.53	-2.31%	329
Apr 22, 2026	10.22	10.22	9.95	9.95	9.76	-0.50%	1,575
Apr 21, 2026	10.34	10.34	9.72	10.00	9.81	-2.91%	5,448
Apr 20, 2026	10.30	10.30	10.30	10.30	10.10	1.29%	600
Apr 17, 2026	10.08	10.17	10.08	10.17	9.97	3.23%	50,211
Apr 15, 2026	9.52	10.07	9.44	9.85	9.66	6.85%	1,802
Apr 14, 2026	9.22	9.22	9.22	9.22	9.04	2.09%	107
Apr 9, 2026	8.54	9.03	8.54	9.03	8.86	-1.42%	1,794
Apr 8, 2026	8.65	9.16	8.65	9.16	8.98	10.41%	17,010
Apr 7, 2026	8.50	8.50	8.30	8.30	8.14	-2.39%	1,947