Signify N.V. (SFFYF)
OTCMKTS
· Delayed Price · Currency is USD
22.48
-1.22 (-5.17%)
At close: Feb 24, 2025
Signify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -5.17% | 100 |
| Feb 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 16.75% | 2,004 |
| Jan 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | 500 |
| Jan 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.96% | 1,000 |
| Dec 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,000 |
| Dec 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.31% | 500 |
| Nov 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -6.32% | 100 |
| Nov 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.70% | 1,005 |
| Nov 18, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -6.93% | 1,000 |
| Nov 4, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 4.84% | 417 |
| Oct 7, 2024 | 24.64 | 24.64 | 23.50 | 23.50 | 23.50 | -5.05% | 1,215 |
| Oct 4, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.13% | 2,300 |
| Oct 2, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.83% | 305 |
| Oct 1, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.66% | 1,614 |
| Sep 30, 2024 | 23.90 | 23.90 | 23.60 | 23.60 | 23.60 | 3.06% | 309 |
| Sep 25, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.07% | 108 |
| Sep 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.63% | 250 |
| Sep 23, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.21% | 120 |
| Sep 19, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.91% | 100 |
| Sep 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% | 200 |
| Sep 4, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.71% | 200 |
| Sep 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.97% | 658 |
| Aug 28, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 5.37% | 1,525 |
| Aug 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 100 |