Signify N.V. (SFFYF)
OTCMKTS
· Delayed Price · Currency is USD
20.64
-0.31 (-1.46%)
At close: Apr 14, 2025
Signify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.46% | 400 |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 9.69% | 11,053 |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -12.18% | 1,000 |
| Mar 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.59% | 100 |
| Mar 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.67% | 336 |
| Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -5.17% | 100 |
| Feb 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 16.75% | 2,004 |
| Jan 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | 500 |
| Jan 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.96% | 1,000 |
| Dec 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,000 |
| Dec 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.31% | 500 |
| Nov 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -6.32% | 100 |
| Nov 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.70% | 1,005 |
| Nov 18, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -6.93% | 1,000 |