Signify N.V. (SFFYF)
OTCMKTS · Delayed Price · Currency is USD
25.90
0.00 (0.00%)
At close: Aug 6, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.02% | 200 |
| Jul 17, 2025 | 26.75 | 26.75 | 25.90 | 25.90 | 25.90 | 2.55% | 2,948 |
| Jun 25, 2025 | 24.57 | 25.26 | 24.57 | 25.26 | 25.26 | 5.25% | 627 |
| May 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.70% | 300 |
| May 20, 2025 | 23.92 | 23.92 | 22.71 | 22.71 | 22.71 | -0.85% | 1,413 |
| May 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6.61% | 2,110 |
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.47% | 1,353 |
| May 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% | 457 |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -4.50% | 784 |
| Apr 28, 2025 | 23.61 | 23.61 | 22.65 | 22.65 | 20.88 | 4.96% | 2,455 |
| Apr 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 19.89 | 4.53% | 1,455 |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 19.03 | -1.46% | 400 |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 19.31 | 9.69% | 11,053 |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 17.60 | -12.18% | 1,000 |
| Mar 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 20.05 | 2.59% | 100 |
| Mar 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 19.54 | -5.67% | 336 |
| Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 20.71 | -5.17% | 100 |