Signify N.V. (SFFYF)
OTCMKTS
· Delayed Price · Currency is USD
21.48
-0.32 (-1.47%)
At close: May 8, 2025
Signify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.47% | 1,353 |
| May 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% | 457 |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -4.50% | 784 |
| Apr 28, 2025 | 23.61 | 23.61 | 22.65 | 22.65 | 20.88 | 4.96% | 2,455 |
| Apr 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 19.89 | 4.53% | 1,455 |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 19.03 | -1.46% | 400 |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 19.31 | 9.69% | 11,053 |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 17.60 | -12.18% | 1,000 |
| Mar 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 20.05 | 2.59% | 100 |
| Mar 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 19.54 | -5.67% | 336 |
| Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 20.71 | -5.17% | 100 |
| Feb 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 21.84 | 16.75% | 2,004 |
| Jan 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 18.71 | -0.98% | 500 |
| Jan 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 18.89 | -5.96% | 1,000 |
| Dec 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.09 | - | 1,000 |
| Dec 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.09 | 4.31% | 500 |
| Nov 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 19.26 | -6.32% | 100 |
| Nov 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 20.56 | -2.70% | 1,005 |