Signify N.V. (SFFYF)
OTCMKTS · Delayed Price · Currency is USD
24.40
+0.95 (4.05%)
At close: Jan 30, 2026
Signify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.05% | 100 |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3.53% | 710 |
| Dec 22, 2025 | 22.40 | 22.65 | 22.40 | 22.65 | 22.65 | -7.93% | 10,000 |
| Nov 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -7.69% | 375 |
| Sep 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.50% | 12,179 |
| Sep 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.60% | 400 |
| Sep 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.19% | 1,265 |