Signify N.V. (SFFYF)
OTCMKTS · Delayed Price · Currency is USD
24.60
-2.05 (-7.69%)
At close: Nov 19, 2025
Signify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -7.69% | 375 |
| Sep 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.50% | 12,179 |
| Sep 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.60% | 400 |
| Sep 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.19% | 1,265 |
| Aug 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.02% | 200 |
| Jul 17, 2025 | 26.75 | 26.75 | 25.90 | 25.90 | 25.90 | 2.55% | 2,948 |
| Jun 25, 2025 | 24.57 | 25.26 | 24.57 | 25.26 | 25.26 | 5.25% | 627 |
| May 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.70% | 300 |
| May 20, 2025 | 23.92 | 23.92 | 22.71 | 22.71 | 22.71 | -0.85% | 1,413 |