Signify N.V. (SFFYF)
OTCMKTS · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: Aug 7, 2026
SFFYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 12.71% | 1,005 |
| Jul 28, 2026 | 16.00 | 16.00 | 15.74 | 15.74 | 15.74 | -10.31% | 1,100 |
| Jul 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.08% | 980 |
| Jul 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.19% | 200 |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -16.96% | 1,000 |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.63% | 225 |
| Apr 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 21.77 | 15.17% | 711 |
| Mar 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 18.91 | -2.84% | 100 |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 19.46 | -7.74% | 710 |