Signify N.V. (SFFYF)
OTCMKTS · Delayed Price · Currency is USD
23.00
-0.61 (-2.58%)
At close: May 6, 2026
SFFYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.58% | 225 |
| Apr 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 21.77 | 15.17% | 711 |
| Mar 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 18.91 | -2.84% | 100 |
| Mar 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 19.46 | -7.74% | 710 |
| Feb 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 21.09 | -6.27% | 710 |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 22.50 | 4.05% | 100 |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.63 | 3.53% | 710 |
| Dec 22, 2025 | 22.40 | 22.65 | 22.40 | 22.65 | 20.89 | -7.93% | 10,000 |