Signify N.V. (SFFYF)
OTCMKTS · Delayed Price · Currency is USD
16.00
-1.47 (-8.44%)
Nov 6, 2026, 4:00 PM EST
SFFYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.50% | 114 |
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 12.71% | 1,005 |
| Jul 28, 2026 | 16.00 | 16.00 | 15.74 | 15.74 | 15.74 | -10.31% | 1,100 |
| Jul 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.08% | 980 |
| Jul 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.19% | 200 |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -16.96% | 1,000 |