SFGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.98	0.98	0.98	0.98	0.98	14.45%	1,000
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-22.68%	250
Aug 3, 2026	1.11	1.11	1.11	1.11	1.11	20.19%	300
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-2.79%	655
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	500
Jul 6, 2026	0.93	0.93	0.91	0.91	0.91	2.69%	786
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	1.06%	555
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	10.30%	760
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.86%	144
Jun 23, 2026	0.84	0.84	0.84	0.84	0.84	9.92%	213
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-5.22%	2,824
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-7.19%	315,000
Jun 16, 2026	0.81	0.88	0.81	0.87	0.87	9.18%	3,775
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	150
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.11%	1,800
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.63%	3,348
May 20, 2026	0.74	0.85	0.74	0.85	0.85	3.38%	325
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-11.39%	3,316
May 15, 2026	1.04	1.04	0.93	0.93	0.93	-0.44%	1,385
May 14, 2026	0.93	0.93	0.93	0.93	0.93	19.67%	951
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-12.43%	100
May 11, 2026	0.78	0.89	0.78	0.89	0.89	11.97%	13,015
May 8, 2026	0.85	0.89	0.79	0.79	0.79	-4.93%	11,582
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-13.09%	147
Apr 29, 2026	0.85	0.96	0.80	0.96	0.96	-0.81%	1,420
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	13.31%	200
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	2.97%	160
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	10.48%	2,390
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-17.75%	1,240
Apr 22, 2026	0.91	0.91	0.91	0.91	0.91	-2.47%	182
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	11.42%	5,125
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	32.91%	560
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	-23.78%	5,000
Apr 10, 2026	0.87	0.87	0.83	0.83	0.83	-10.83%	484
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	8.93%	622
Apr 2, 2026	0.92	0.92	0.85	0.85	0.85	-7.29%	306
Apr 1, 2026	0.85	0.92	0.85	0.92	0.92	16.76%	561
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-13.04%	150
Mar 25, 2026	0.91	0.91	0.91	0.91	0.91	5.99%	5,900
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	1.44%	492
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-7.34%	4,000
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-2.14%	202
Mar 18, 2026	0.93	0.93	0.93	0.93	0.93	11.23%	1,170
Mar 17, 2026	0.95	0.95	0.84	0.84	0.84	-11.13%	2,700
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	141
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	6.25%	511
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	-5.28%	111
Mar 9, 2026	0.94	0.94	0.94	0.94	0.94	6.85%	21,550
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	113
Feb 27, 2026	0.90	0.93	0.90	0.93	0.93	2.42%	5,911