SFGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.78	0.89	0.78	0.89	0.89	11.98%	13,015
May 8, 2026	0.85	0.89	0.79	0.79	0.79	-4.93%	11,582
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-13.09%	147
Apr 29, 2026	0.85	0.96	0.80	0.96	0.96	-0.81%	1,420
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	13.31%	200
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	2.97%	160
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	10.48%	2,390
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-17.75%	1,240
Apr 22, 2026	0.91	0.91	0.91	0.91	0.91	-2.47%	182
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	11.42%	5,125
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	32.91%	560
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	-23.78%	5,000
Apr 10, 2026	0.87	0.87	0.83	0.83	0.83	-10.83%	484
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	8.92%	622
Apr 2, 2026	0.92	0.92	0.85	0.85	0.85	-7.29%	306
Apr 1, 2026	0.85	0.92	0.85	0.92	0.92	16.77%	561
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-13.04%	150
Mar 25, 2026	0.91	0.91	0.91	0.91	0.91	5.99%	5,900
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	1.45%	492
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-7.35%	4,000
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-2.13%	202
Mar 18, 2026	0.93	0.93	0.93	0.93	0.93	11.23%	1,170
Mar 17, 2026	0.95	0.95	0.84	0.84	0.84	-11.13%	2,700
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	141
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	6.26%	511
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	-5.29%	111
Mar 9, 2026	0.94	0.94	0.94	0.94	0.94	6.85%	21,550
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	113
Feb 27, 2026	0.90	0.93	0.90	0.93	0.93	2.42%	5,911
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-9.20%	148
Feb 17, 2026	1.00	1.00	1.00	1.00	1.00	11.11%	261
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-5.29%	1,371
Feb 9, 2026	0.86	0.99	0.86	0.95	0.95	-6.10%	1,929
Feb 6, 2026	1.01	1.01	1.01	1.01	1.01	2.22%	9,816
Feb 5, 2026	0.99	0.99	0.99	0.99	0.99	7.61%	230
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	4.07%	134
Jan 27, 2026	0.99	0.99	0.87	0.88	0.88	-4.74%	8,225
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	-6.54%	303
Jan 21, 2026	0.99	0.99	0.99	0.99	0.99	-0.71%	1,017
Jan 16, 2026	1.00	1.00	1.00	1.00	1.00	-0.20%	140
Jan 14, 2026	1.00	1.00	1.00	1.00	1.00	-7.22%	116
Jan 13, 2026	1.08	1.08	1.08	1.08	1.08	1.69%	5,855
Jan 7, 2026	1.06	1.06	1.06	1.06	1.06	9.48%	18,500
Jan 6, 2026	1.05	1.05	0.97	0.97	0.97	-9.35%	4,000
Jan 5, 2026	1.07	1.07	1.07	1.07	1.07	1.90%	47,450
Jan 2, 2026	1.05	1.05	1.05	1.05	1.05	-2.14%	10,900
Dec 31, 2025	1.07	1.07	1.07	1.07	1.07	11.08%	545
Dec 30, 2025	1.02	1.02	0.97	0.97	0.97	-12.18%	1,614
Dec 23, 2025	1.05	1.10	0.92	1.10	1.10	-	10,130
Dec 22, 2025	1.10	1.10	1.10	1.10	1.10	11.88%	2,017