SFGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.86	0.86	0.86	0.86	0.86	-15.34%	655
Oct 30, 2026	1.01	1.01	1.01	1.01	1.01	20.58%	150
Oct 29, 2026	0.84	0.84	0.84	0.84	0.84	-14.64%	270
Sep 29, 2026	0.98	0.98	0.98	0.98	0.98	-1.39%	2,355
Sep 28, 2026	1.00	1.00	1.00	1.00	1.00	4.96%	620
Sep 25, 2026	0.95	0.95	0.95	0.95	0.95	-5.67%	196
Sep 18, 2026	1.01	1.01	1.01	1.01	1.01	5.13%	2,225
Sep 14, 2026	0.96	0.96	0.96	0.96	0.96	-5.35%	9,005
Sep 11, 2026	1.01	1.01	1.01	1.01	1.01	-	600
Sep 8, 2026	1.01	1.01	1.01	1.01	1.01	5.65%	505
Aug 28, 2026	0.93	0.96	0.93	0.96	0.96	2.80%	394
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-11.22%	313
Aug 24, 2026	1.05	1.05	1.05	1.05	1.05	6.59%	5,000
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	6.57%	160
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-6.13%	400
Aug 10, 2026	0.98	0.98	0.98	0.98	0.98	14.45%	1,000
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-22.68%	250
Aug 3, 2026	1.11	1.11	1.11	1.11	1.11	20.19%	300
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-2.79%	655
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	500
Jul 6, 2026	0.93	0.93	0.91	0.91	0.91	2.69%	786
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	1.06%	555
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	10.30%	760
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.86%	144
Jun 23, 2026	0.84	0.84	0.84	0.84	0.84	9.92%	213
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-5.22%	2,824
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-7.19%	315,000
Jun 16, 2026	0.81	0.88	0.81	0.87	0.87	9.18%	3,775
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	150
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.11%	1,800
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.63%	3,348
May 20, 2026	0.74	0.85	0.74	0.85	0.85	3.38%	325
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-11.39%	3,316
May 15, 2026	1.04	1.04	0.93	0.93	0.93	-0.44%	1,385
May 14, 2026	0.93	0.93	0.93	0.93	0.93	19.67%	951
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-12.43%	100
May 11, 2026	0.78	0.89	0.78	0.89	0.89	11.97%	13,015
May 8, 2026	0.85	0.89	0.79	0.79	0.79	-4.93%	11,582