Sony Financial Group Inc. (SFGYY)
OTCMKTS · Delayed Price · Currency is USD
4.500
-0.060 (-1.32%)
At close: Mar 27, 2026
SFGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.56 | 4.61 | 4.44 | 4.50 | 4.50 | -1.32% | 357,203 |
| Mar 26, 2026 | 4.48 | 4.67 | 4.48 | 4.56 | 4.56 | -1.08% | 302,097 |
| Mar 25, 2026 | 4.50 | 4.68 | 4.50 | 4.61 | 4.61 | 3.13% | 369,623 |
| Mar 24, 2026 | 4.45 | 4.60 | 4.42 | 4.47 | 4.47 | -2.19% | 375,476 |
| Mar 23, 2026 | 4.51 | 4.68 | 4.49 | 4.57 | 4.57 | 2.93% | 761,338 |
| Mar 20, 2026 | 4.41 | 4.50 | 4.38 | 4.44 | 4.44 | -0.67% | 368,357 |
| Mar 19, 2026 | 4.55 | 4.57 | 4.46 | 4.47 | 4.47 | -1.32% | 4,160,918 |
| Mar 18, 2026 | 4.64 | 4.64 | 4.52 | 4.53 | 4.53 | -3.00% | 192,900 |
| Mar 17, 2026 | 4.60 | 4.76 | 4.60 | 4.67 | 4.67 | 1.08% | 423,716 |
| Mar 16, 2026 | 4.59 | 4.67 | 4.59 | 4.62 | 4.62 | 1.32% | 386,595 |
| Mar 13, 2026 | 4.60 | 4.65 | 4.55 | 4.56 | 4.56 | -1.94% | 243,240 |
| Mar 12, 2026 | 4.56 | 4.82 | 4.56 | 4.65 | 4.65 | -1.90% | 334,573 |
| Mar 11, 2026 | 4.75 | 4.77 | 4.72 | 4.74 | 4.74 | 0.21% | 233,880 |
| Mar 10, 2026 | 4.67 | 4.89 | 4.67 | 4.73 | 4.73 | 0.21% | 481,968 |
| Mar 9, 2026 | 4.56 | 4.75 | 4.56 | 4.72 | 4.72 | 0.43% | 347,404 |
| Mar 6, 2026 | 4.66 | 4.75 | 4.66 | 4.70 | 4.70 | -2.08% | 333,198 |
| Mar 5, 2026 | 4.75 | 4.97 | 4.74 | 4.80 | 4.80 | 0.21% | 650,167 |
| Mar 4, 2026 | 4.72 | 4.81 | 4.72 | 4.79 | 4.79 | 0.63% | 409,176 |
| Mar 3, 2026 | 4.75 | 4.77 | 4.64 | 4.76 | 4.76 | -3.84% | 384,265 |
| Mar 2, 2026 | 4.90 | 4.98 | 4.90 | 4.95 | 4.95 | -2.17% | 199,553 |
| Feb 27, 2026 | 4.95 | 5.08 | 4.93 | 5.06 | 5.06 | 2.02% | 220,366 |
| Feb 26, 2026 | 4.94 | 4.97 | 4.92 | 4.96 | 4.96 | 0.81% | 158,262 |
| Feb 25, 2026 | 4.90 | 4.95 | 4.75 | 4.92 | 4.92 | -1.07% | 277,292 |
| Feb 24, 2026 | 4.82 | 5.05 | 4.82 | 4.97 | 4.97 | -2.49% | 330,065 |
| Feb 23, 2026 | 5.06 | 5.17 | 5.06 | 5.10 | 5.10 | 0.20% | 200,198 |
| Feb 20, 2026 | 5.15 | 5.15 | 4.93 | 5.09 | 5.09 | -2.12% | 198,485 |
| Feb 19, 2026 | 5.18 | 5.35 | 5.12 | 5.20 | 5.20 | 0.58% | 346,477 |
| Feb 18, 2026 | 5.01 | 5.19 | 5.01 | 5.17 | 5.17 | 2.99% | 288,587 |
| Feb 17, 2026 | 4.97 | 5.03 | 4.95 | 5.02 | 5.02 | -0.59% | 394,839 |
| Feb 13, 2026 | 5.27 | 5.27 | 5.03 | 5.05 | 5.05 | -2.51% | 286,626 |
| Feb 12, 2026 | 5.16 | 5.23 | 5.16 | 5.18 | 5.18 | 2.78% | 276,704 |
| Feb 11, 2026 | 4.93 | 5.08 | 4.93 | 5.04 | 5.04 | 1.41% | 126,510 |
| Feb 10, 2026 | 4.84 | 5.05 | 4.84 | 4.97 | 4.97 | 1.02% | 510,506 |
| Feb 9, 2026 | 4.92 | 4.93 | 4.81 | 4.92 | 4.92 | 1.03% | 372,987 |
| Feb 6, 2026 | 4.77 | 5.00 | 4.77 | 4.87 | 4.87 | 0.41% | 612,955 |
| Feb 5, 2026 | 4.75 | 4.92 | 4.75 | 4.85 | 4.85 | -1.22% | 613,907 |
| Feb 4, 2026 | 4.76 | 4.95 | 4.76 | 4.91 | 4.91 | 0.82% | 352,783 |
| Feb 3, 2026 | 4.76 | 4.89 | 4.76 | 4.87 | 4.87 | -1.42% | 275,647 |
| Feb 2, 2026 | 4.80 | 4.96 | 4.80 | 4.94 | 4.94 | -0.60% | 212,104 |
| Jan 30, 2026 | 4.85 | 5.00 | 4.85 | 4.97 | 4.97 | 2.05% | 331,216 |
| Jan 29, 2026 | 4.84 | 4.98 | 4.84 | 4.87 | 4.87 | -0.41% | 429,446 |
| Jan 28, 2026 | 4.86 | 4.92 | 4.86 | 4.89 | 4.89 | -1.41% | 102,971 |
| Jan 27, 2026 | 4.85 | 4.96 | 4.84 | 4.96 | 4.96 | 0.81% | 380,496 |
| Jan 26, 2026 | 4.86 | 5.04 | 4.86 | 4.92 | 4.92 | 1.23% | 228,696 |
| Jan 23, 2026 | 4.75 | 4.90 | 4.75 | 4.86 | 4.86 | -2.02% | 204,702 |
| Jan 22, 2026 | 5.00 | 5.04 | 4.93 | 4.96 | 4.96 | -1.00% | 275,603 |
| Jan 21, 2026 | 5.15 | 5.15 | 4.95 | 5.01 | 5.01 | -3.65% | 303,905 |
| Jan 20, 2026 | 5.25 | 5.34 | 5.20 | 5.20 | 5.20 | -1.89% | 260,200 |
| Jan 16, 2026 | 5.32 | 5.34 | 5.27 | 5.30 | 5.30 | -1.30% | 312,516 |
| Jan 15, 2026 | 5.25 | 5.40 | 5.25 | 5.37 | 5.37 | 0.75% | 376,068 |