Sony Financial Group Inc. (SFGYY)
OTCMKTS · Delayed Price · Currency is USD
5.04
+0.07 (1.41%)
Feb 11, 2026, 3:58 PM EST
Sony Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.93 | 5.08 | 4.93 | 5.03 | - | 1.21% | 4,507 |
| Feb 10, 2026 | 4.84 | 5.05 | 4.84 | 4.97 | 4.97 | 1.02% | 510,506 |
| Feb 9, 2026 | 4.92 | 4.93 | 4.81 | 4.92 | 4.92 | 1.03% | 372,987 |
| Feb 6, 2026 | 4.77 | 5.00 | 4.77 | 4.87 | 4.87 | 0.41% | 612,955 |
| Feb 5, 2026 | 4.75 | 4.92 | 4.75 | 4.85 | 4.85 | -1.22% | 613,907 |
| Feb 4, 2026 | 4.76 | 4.95 | 4.76 | 4.91 | 4.91 | 0.82% | 352,783 |
| Feb 3, 2026 | 4.76 | 4.89 | 4.76 | 4.87 | 4.87 | -1.42% | 275,647 |
| Feb 2, 2026 | 4.80 | 4.96 | 4.80 | 4.94 | 4.94 | -0.60% | 212,104 |
| Jan 30, 2026 | 4.85 | 5.00 | 4.85 | 4.97 | 4.97 | 2.05% | 331,216 |
| Jan 29, 2026 | 4.84 | 4.98 | 4.84 | 4.87 | 4.87 | -0.41% | 429,446 |
| Jan 28, 2026 | 4.86 | 4.92 | 4.86 | 4.89 | 4.89 | -1.41% | 102,971 |
| Jan 27, 2026 | 4.85 | 4.96 | 4.84 | 4.96 | 4.96 | 0.81% | 380,496 |
| Jan 26, 2026 | 4.86 | 5.04 | 4.86 | 4.92 | 4.92 | 1.23% | 228,696 |
| Jan 23, 2026 | 4.75 | 4.90 | 4.75 | 4.86 | 4.86 | -2.02% | 204,702 |
| Jan 22, 2026 | 5.00 | 5.04 | 4.93 | 4.96 | 4.96 | -1.00% | 275,603 |
| Jan 21, 2026 | 5.15 | 5.15 | 4.95 | 5.01 | 5.01 | -3.65% | 303,905 |
| Jan 20, 2026 | 5.25 | 5.34 | 5.20 | 5.20 | 5.20 | -1.89% | 260,200 |
| Jan 16, 2026 | 5.32 | 5.34 | 5.27 | 5.30 | 5.30 | -1.30% | 312,516 |
| Jan 15, 2026 | 5.25 | 5.40 | 5.25 | 5.37 | 5.37 | 0.75% | 376,068 |
| Jan 14, 2026 | 5.32 | 5.36 | 5.32 | 5.33 | 5.33 | -1.48% | 218,470 |
| Jan 13, 2026 | 5.56 | 5.56 | 5.38 | 5.41 | 5.41 | -3.22% | 410,161 |
| Jan 12, 2026 | 5.55 | 5.66 | 5.46 | 5.59 | 5.59 | 0.18% | 279,639 |
| Jan 9, 2026 | 5.33 | 5.58 | 5.33 | 5.58 | 5.58 | -1.24% | 131,530 |
| Jan 8, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | 1.62% | 362,933 |
| Jan 7, 2026 | 5.42 | 5.61 | 5.42 | 5.56 | 5.56 | 2.39% | 1,488,972 |
| Jan 6, 2026 | 5.39 | 5.69 | 5.20 | 5.43 | 5.43 | 2.65% | 420,691 |
| Jan 5, 2026 | 5.13 | 5.30 | 5.13 | 5.29 | 5.29 | 1.34% | 851,876 |
| Jan 2, 2026 | 5.08 | 5.27 | 5.08 | 5.22 | 5.22 | -0.19% | 413,991 |
| Dec 31, 2025 | 5.12 | 5.24 | 5.09 | 5.23 | 5.23 | -0.19% | 221,816 |
| Dec 30, 2025 | 5.12 | 5.30 | 5.12 | 5.24 | 5.24 | -1.32% | 639,483 |
| Dec 29, 2025 | 5.18 | 5.35 | 5.18 | 5.31 | 5.31 | 2.51% | 1,310,028 |
| Dec 26, 2025 | 5.19 | 5.25 | 5.17 | 5.18 | 5.18 | 2.37% | 278,611 |
| Dec 24, 2025 | 5.02 | 5.14 | 4.56 | 5.06 | 5.06 | -1.56% | 293,394 |
| Dec 23, 2025 | 5.00 | 5.15 | 5.00 | 5.14 | 5.14 | 1.98% | 3,089,630 |
| Dec 22, 2025 | 4.92 | 5.10 | 4.92 | 5.04 | 5.04 | -1.18% | 1,095,766 |
| Dec 19, 2025 | 4.96 | 5.18 | 4.96 | 5.10 | 5.10 | -0.58% | 468,908 |
| Dec 18, 2025 | 5.17 | 5.21 | 5.12 | 5.13 | 5.13 | 0.98% | 324,797 |
| Dec 17, 2025 | 5.15 | 5.18 | 4.99 | 5.08 | 5.08 | -3.61% | 6,569,647 |
| Dec 16, 2025 | 5.28 | 5.31 | 5.18 | 5.27 | 5.27 | -2.23% | 2,225,639 |
| Dec 15, 2025 | 5.33 | 5.46 | 5.33 | 5.39 | 5.39 | 6.73% | 1,720,040 |
| Dec 12, 2025 | 4.96 | 5.12 | 4.96 | 5.05 | 5.05 | 1.41% | 555,164 |
| Dec 11, 2025 | 4.81 | 4.99 | 4.81 | 4.98 | 4.98 | -0.60% | 1,253,918 |
| Dec 10, 2025 | 4.84 | 5.03 | 4.84 | 5.01 | 5.01 | 1.83% | 605,852 |
| Dec 9, 2025 | 4.80 | 4.97 | 4.80 | 4.92 | 4.92 | 2.93% | 733,468 |
| Dec 8, 2025 | 4.67 | 4.81 | 4.67 | 4.78 | 4.78 | -0.21% | 310,451 |
| Dec 5, 2025 | 4.65 | 4.83 | 4.65 | 4.79 | 4.79 | -0.42% | 520,412 |
| Dec 4, 2025 | 4.73 | 4.85 | 4.73 | 4.81 | 4.81 | 1.48% | 464,060 |
| Dec 3, 2025 | 4.58 | 4.75 | 4.58 | 4.74 | 4.74 | 1.94% | 971,668 |
| Dec 2, 2025 | 4.50 | 4.67 | 4.50 | 4.65 | 4.65 | -0.85% | 532,452 |
| Dec 1, 2025 | 4.57 | 4.74 | 4.57 | 4.69 | 4.69 | - | 738,465 |