Sony Financial Group Inc. (SFGYY)
OTCMKTS · Delayed Price · Currency is USD
4.730
0.00 (0.00%)
At close: Jul 20, 2026
SFGYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.73 | 4.74 | 4.73 | 4.73 | - | - | 3,900 |
| Jul 17, 2026 | 4.67 | 4.74 | 4.67 | 4.73 | 4.73 | -0.42% | 94,872 |
| Jul 16, 2026 | 4.67 | 4.76 | 4.67 | 4.75 | 4.75 | -1.04% | 52,170 |
| Jul 15, 2026 | 4.68 | 4.80 | 4.68 | 4.80 | 4.80 | 1.48% | 145,195 |
| Jul 14, 2026 | 4.69 | 4.77 | 4.69 | 4.73 | 4.73 | 2.83% | 266,729 |
| Jul 13, 2026 | 4.48 | 4.64 | 4.48 | 4.60 | 4.60 | - | 109,307 |
| Jul 10, 2026 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | 2.00% | 69,792 |
| Jul 9, 2026 | 4.45 | 4.52 | 4.45 | 4.51 | 4.51 | -0.66% | 100,333 |
| Jul 8, 2026 | 4.58 | 4.58 | 4.51 | 4.54 | 4.54 | -0.66% | 184,418 |
| Jul 7, 2026 | 4.66 | 4.69 | 4.47 | 4.57 | 4.57 | 0.66% | 108,116 |
| Jul 6, 2026 | 4.48 | 4.56 | 4.41 | 4.54 | 4.54 | 1.57% | 182,493 |
| Jul 2, 2026 | 4.36 | 4.50 | 4.36 | 4.47 | 4.47 | 1.82% | 171,669 |
| Jul 1, 2026 | 4.35 | 4.42 | 4.26 | 4.39 | 4.39 | 1.15% | 214,211 |
| Jun 30, 2026 | 4.23 | 4.36 | 4.23 | 4.34 | 4.34 | 0.23% | 444,650 |
| Jun 29, 2026 | 4.20 | 4.34 | 4.20 | 4.33 | 4.33 | 5.35% | 559,002 |
| Jun 26, 2026 | 4.05 | 4.21 | 4.05 | 4.11 | 4.11 | -1.44% | 579,304 |
| Jun 25, 2026 | 4.15 | 4.21 | 4.15 | 4.17 | 4.17 | -1.65% | 303,946 |
| Jun 24, 2026 | 4.18 | 4.25 | 4.18 | 4.24 | 4.24 | 1.19% | 462,297 |
| Jun 23, 2026 | 4.08 | 4.21 | 4.08 | 4.19 | 4.19 | -1.18% | 756,660 |
| Jun 22, 2026 | 4.12 | 4.27 | 4.12 | 4.24 | 4.24 | -2.08% | 444,060 |
| Jun 18, 2026 | 4.26 | 4.41 | 4.26 | 4.33 | 4.33 | - | 340,319 |
| Jun 17, 2026 | 4.31 | 4.36 | 4.31 | 4.33 | 4.33 | - | 387,812 |
| Jun 16, 2026 | 4.51 | 4.51 | 4.21 | 4.33 | 4.33 | -1.81% | 252,662 |
| Jun 15, 2026 | 4.39 | 4.48 | 4.31 | 4.41 | 4.41 | 0.46% | 205,610 |
| Jun 12, 2026 | 4.31 | 4.45 | 4.31 | 4.39 | 4.39 | -1.13% | 80,938 |
| Jun 11, 2026 | 4.39 | 4.46 | 4.37 | 4.44 | 4.44 | -1.33% | 197,937 |
| Jun 10, 2026 | 4.49 | 4.56 | 4.49 | 4.50 | 4.50 | -0.22% | 248,704 |
| Jun 9, 2026 | 4.50 | 4.58 | 4.40 | 4.51 | 4.51 | 1.81% | 468,199 |
| Jun 8, 2026 | 4.27 | 4.44 | 4.27 | 4.43 | 4.43 | 3.75% | 353,014 |
| Jun 5, 2026 | 4.35 | 4.43 | 4.27 | 4.27 | 4.27 | -1.84% | 156,929 |
| Jun 4, 2026 | 4.28 | 4.37 | 4.28 | 4.35 | 4.35 | 1.40% | 1,114,412 |
| Jun 3, 2026 | 4.21 | 4.38 | 4.21 | 4.29 | 4.29 | 0.23% | 200,184 |
| Jun 2, 2026 | 4.22 | 4.29 | 4.16 | 4.28 | 4.28 | -0.47% | 477,774 |
| Jun 1, 2026 | 4.27 | 4.45 | 4.27 | 4.30 | 4.30 | -0.46% | 587,455 |
| May 29, 2026 | 4.31 | 4.43 | 4.31 | 4.32 | 4.32 | -0.23% | 496,396 |
| May 28, 2026 | 4.28 | 4.43 | 4.05 | 4.33 | 4.33 | -2.04% | 514,261 |
| May 27, 2026 | 4.31 | 4.54 | 4.31 | 4.42 | 4.42 | 0.23% | 706,580 |
| May 26, 2026 | 4.29 | 4.44 | 4.29 | 4.41 | 4.41 | -0.90% | 215,299 |
| May 22, 2026 | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | -1.33% | 210,730 |
| May 21, 2026 | 4.33 | 4.52 | 4.33 | 4.51 | 4.51 | -1.53% | 227,681 |
| May 20, 2026 | 4.57 | 4.60 | 4.52 | 4.58 | 4.58 | -1.72% | 239,862 |
| May 19, 2026 | 4.53 | 4.70 | 4.53 | 4.66 | 4.66 | 1.53% | 365,687 |
| May 18, 2026 | 4.55 | 4.61 | 4.55 | 4.59 | 4.59 | 0.22% | 328,708 |
| May 15, 2026 | 4.46 | 4.61 | 4.46 | 4.58 | 4.58 | 0.22% | 124,942 |
| May 14, 2026 | 4.46 | 4.62 | 4.46 | 4.57 | 4.57 | 3.16% | 822,391 |
| May 13, 2026 | 4.41 | 4.45 | 4.30 | 4.43 | 4.43 | 1.37% | 233,954 |
| May 12, 2026 | 4.39 | 4.43 | 4.34 | 4.37 | 4.37 | -0.91% | 298,227 |
| May 11, 2026 | 4.28 | 4.42 | 4.28 | 4.41 | 4.41 | -0.68% | 399,232 |
| May 8, 2026 | 4.31 | 4.46 | 4.30 | 4.44 | 4.44 | 0.91% | 237,941 |
| May 7, 2026 | 4.32 | 4.44 | 4.32 | 4.40 | 4.40 | -2.36% | 299,122 |