Sony Financial Group Inc. (SFGYY)
OTCMKTS · Delayed Price · Currency is USD
4.470
+0.010 (0.22%)
Nov 6, 2026, 3:59 PM EST
SFGYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.34 | 4.53 | 4.34 | 4.50 | 4.50 | 0.67% | 477,060 |
| Nov 6, 2026 | 4.35 | 4.50 | 4.35 | 4.47 | 4.47 | 0.22% | 360,408 |
| Nov 5, 2026 | 4.63 | 4.63 | 4.46 | 4.46 | 4.46 | -1.98% | 274,201 |
| Nov 4, 2026 | 4.49 | 4.58 | 4.45 | 4.55 | 4.55 | 2.02% | 1,780,299 |
| Nov 3, 2026 | 4.49 | 4.49 | 4.38 | 4.46 | 4.46 | -0.67% | 756,539 |
| Nov 2, 2026 | 4.37 | 4.55 | 4.37 | 4.49 | 4.49 | 0.67% | 335,290 |
| Oct 30, 2026 | 4.37 | 4.48 | 4.37 | 4.46 | 4.46 | 0.22% | 117,166 |
| Oct 29, 2026 | 4.33 | 4.48 | 4.33 | 4.45 | 4.45 | 0.45% | 278,613 |
| Oct 28, 2026 | 4.40 | 4.47 | 4.32 | 4.43 | 4.43 | -1.56% | 186,865 |
| Oct 27, 2026 | 4.50 | 4.56 | 4.38 | 4.50 | 4.50 | -0.22% | 229,419 |
| Oct 26, 2026 | 4.36 | 4.51 | 4.36 | 4.51 | 4.51 | -0.44% | 84,893 |
| Oct 23, 2026 | 4.43 | 4.59 | 4.43 | 4.53 | 4.53 | 0.24% | 143,289 |
| Oct 22, 2026 | 4.39 | 4.57 | 4.39 | 4.52 | 4.52 | 1.32% | 69,287 |
| Oct 21, 2026 | 4.35 | 4.53 | 4.35 | 4.46 | 4.46 | -1.33% | 52,978 |
| Oct 20, 2026 | 4.55 | 4.56 | 4.36 | 4.52 | 4.52 | -2.80% | 133,950 |
| Oct 19, 2026 | 4.54 | 4.72 | 4.54 | 4.65 | 4.65 | -0.85% | 47,847 |
| Oct 16, 2026 | 4.69 | 4.75 | 4.60 | 4.69 | 4.69 | - | 75,788 |
| Oct 15, 2026 | 4.54 | 4.70 | 4.54 | 4.69 | 4.69 | 1.41% | 98,630 |
| Oct 14, 2026 | 4.52 | 4.70 | 4.52 | 4.63 | 4.63 | -0.32% | 112,100 |
| Oct 13, 2026 | 4.53 | 4.68 | 4.53 | 4.64 | 4.64 | -0.22% | 148,369 |
| Oct 12, 2026 | 4.47 | 4.69 | 4.47 | 4.65 | 4.65 | - | 50,691 |
| Oct 9, 2026 | 4.53 | 4.68 | 4.53 | 4.65 | 4.65 | 1.16% | 53,616 |
| Oct 8, 2026 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | -0.77% | 64,657 |
| Oct 7, 2026 | 4.76 | 4.76 | 4.60 | 4.63 | 4.63 | -1.03% | 55,915 |
| Oct 6, 2026 | 4.60 | 4.70 | 4.60 | 4.68 | 4.68 | -0.21% | 50,258 |
| Oct 5, 2026 | 4.60 | 4.70 | 4.60 | 4.69 | 4.69 | - | 41,155 |
| Oct 2, 2026 | 4.55 | 4.73 | 4.55 | 4.69 | 4.69 | -1.57% | 37,422 |
| Oct 1, 2026 | 4.84 | 4.84 | 4.75 | 4.77 | 4.77 | -3.74% | 54,177 |
| Sep 30, 2026 | 4.83 | 5.02 | 4.83 | 4.95 | 4.95 | -1.79% | 83,356 |
| Sep 29, 2026 | 4.80 | 5.11 | 4.80 | 5.04 | 5.04 | -0.59% | 36,007 |
| Sep 28, 2026 | 5.10 | 5.11 | 5.05 | 5.07 | 5.07 | -0.78% | 62,582 |
| Sep 25, 2026 | 5.04 | 5.12 | 4.94 | 5.11 | 5.11 | 3.02% | 21,388 |
| Sep 24, 2026 | 4.81 | 5.05 | 4.81 | 4.96 | 4.96 | -2.46% | 26,324 |
| Sep 23, 2026 | 5.15 | 5.15 | 5.05 | 5.09 | 5.09 | -1.64% | 32,201 |
| Sep 22, 2026 | 5.17 | 5.17 | 5.06 | 5.17 | 5.17 | 0.58% | 38,669 |
| Sep 21, 2026 | 5.09 | 5.18 | 4.97 | 5.14 | 5.14 | 0.98% | 37,801 |
| Sep 18, 2026 | 5.09 | 5.11 | 5.07 | 5.09 | 5.09 | -2.30% | 79,412 |
| Sep 17, 2026 | 5.17 | 5.25 | 5.10 | 5.21 | 5.21 | 0.77% | 39,839 |
| Sep 16, 2026 | 5.05 | 5.25 | 5.05 | 5.17 | 5.17 | -0.67% | 39,475 |
| Sep 15, 2026 | 5.36 | 5.36 | 5.05 | 5.21 | 5.21 | -1.05% | 37,199 |
| Sep 14, 2026 | 5.09 | 5.27 | 5.09 | 5.26 | 5.26 | 1.54% | 56,204 |
| Sep 11, 2026 | 5.01 | 5.20 | 5.01 | 5.18 | 5.18 | 2.35% | 94,602 |
| Sep 10, 2026 | 5.05 | 5.20 | 5.02 | 5.06 | 5.06 | -0.37% | 20,663 |
| Sep 9, 2026 | 4.97 | 5.10 | 4.97 | 5.08 | 5.08 | -2.50% | 28,227 |
| Sep 8, 2026 | 5.06 | 5.27 | 5.06 | 5.21 | 5.21 | -0.38% | 77,519 |
| Sep 4, 2026 | 5.07 | 5.49 | 5.07 | 5.23 | 5.23 | 0.58% | 31,352 |
| Sep 3, 2026 | 5.19 | 5.20 | 5.17 | 5.20 | 5.20 | 4.63% | 49,168 |
| Sep 2, 2026 | 4.91 | 4.98 | 4.91 | 4.97 | 4.97 | 0.81% | 250,073 |
| Sep 1, 2026 | 4.78 | 4.97 | 4.78 | 4.93 | 4.93 | 1.02% | 219,856 |
| Aug 31, 2026 | 4.92 | 4.94 | 4.80 | 4.88 | 4.88 | -4.87% | 85,688 |