Sony Financial Group Inc. (SFGYY)
OTCMKTS · Delayed Price · Currency is USD
4.330
+0.040 (0.93%)
Jun 4, 2026, 1:13 PM EST
SFGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.21 | 4.38 | 4.21 | 4.29 | 4.29 | 0.23% | 200,184 |
| Jun 2, 2026 | 4.22 | 4.29 | 4.16 | 4.28 | 4.28 | -0.47% | 477,774 |
| Jun 1, 2026 | 4.27 | 4.45 | 4.27 | 4.30 | 4.30 | -0.46% | 587,455 |
| May 29, 2026 | 4.31 | 4.43 | 4.31 | 4.32 | 4.32 | -0.23% | 496,396 |
| May 28, 2026 | 4.28 | 4.43 | 4.05 | 4.33 | 4.33 | -2.04% | 514,261 |
| May 27, 2026 | 4.31 | 4.54 | 4.31 | 4.42 | 4.42 | 0.23% | 706,580 |
| May 26, 2026 | 4.29 | 4.44 | 4.29 | 4.41 | 4.41 | -0.90% | 215,299 |
| May 22, 2026 | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | -1.33% | 210,730 |
| May 21, 2026 | 4.33 | 4.52 | 4.33 | 4.51 | 4.51 | -1.53% | 227,681 |
| May 20, 2026 | 4.57 | 4.60 | 4.52 | 4.58 | 4.58 | -1.72% | 239,862 |
| May 19, 2026 | 4.53 | 4.70 | 4.53 | 4.66 | 4.66 | 1.53% | 365,687 |
| May 18, 2026 | 4.55 | 4.61 | 4.55 | 4.59 | 4.59 | 0.22% | 328,708 |
| May 15, 2026 | 4.46 | 4.61 | 4.46 | 4.58 | 4.58 | 0.22% | 124,942 |
| May 14, 2026 | 4.46 | 4.62 | 4.46 | 4.57 | 4.57 | 3.16% | 822,391 |
| May 13, 2026 | 4.41 | 4.45 | 4.30 | 4.43 | 4.43 | 1.37% | 233,954 |
| May 12, 2026 | 4.39 | 4.43 | 4.34 | 4.37 | 4.37 | -0.91% | 298,227 |
| May 11, 2026 | 4.28 | 4.42 | 4.28 | 4.41 | 4.41 | -0.68% | 399,232 |
| May 8, 2026 | 4.31 | 4.46 | 4.30 | 4.44 | 4.44 | 0.91% | 237,941 |
| May 7, 2026 | 4.32 | 4.44 | 4.32 | 4.40 | 4.40 | -2.36% | 299,122 |
| May 6, 2026 | 4.49 | 4.65 | 4.49 | 4.51 | 4.51 | 1.72% | 108,960 |
| May 5, 2026 | 4.40 | 4.47 | 4.38 | 4.43 | 4.43 | 0.91% | 140,837 |
| May 4, 2026 | 4.46 | 4.52 | 4.36 | 4.39 | 4.39 | - | 333,508 |
| May 1, 2026 | 4.45 | 4.47 | 4.38 | 4.39 | 4.39 | -0.23% | 550,516 |
| Apr 30, 2026 | 4.22 | 4.40 | 4.22 | 4.40 | 4.40 | 4.76% | 434,144 |
| Apr 29, 2026 | 4.24 | 4.24 | 4.17 | 4.20 | 4.20 | -0.71% | 201,542 |
| Apr 28, 2026 | 4.18 | 4.25 | 4.18 | 4.23 | 4.23 | 3.17% | 650,493 |
| Apr 27, 2026 | 4.12 | 4.23 | 4.08 | 4.10 | 4.10 | - | 523,382 |
| Apr 24, 2026 | 4.14 | 4.15 | 4.07 | 4.10 | 4.10 | -1.20% | 327,483 |
| Apr 23, 2026 | 4.30 | 4.35 | 4.14 | 4.15 | 4.15 | -5.69% | 595,145 |
| Apr 22, 2026 | 4.44 | 4.47 | 4.31 | 4.40 | 4.40 | -1.79% | 580,120 |
| Apr 21, 2026 | 4.44 | 4.54 | 4.44 | 4.48 | 4.48 | -2.18% | 366,992 |
| Apr 20, 2026 | 4.44 | 4.61 | 4.44 | 4.58 | 4.58 | -2.76% | 207,242 |
| Apr 17, 2026 | 4.60 | 4.75 | 4.60 | 4.71 | 4.71 | 2.84% | 203,238 |
| Apr 16, 2026 | 4.45 | 4.59 | 4.45 | 4.58 | 4.58 | 1.55% | 151,136 |
| Apr 15, 2026 | 4.36 | 4.52 | 4.36 | 4.51 | 4.51 | -0.11% | 311,641 |
| Apr 14, 2026 | 4.45 | 4.54 | 4.45 | 4.52 | 4.52 | 0.78% | 248,338 |
| Apr 13, 2026 | 4.31 | 4.51 | 4.31 | 4.48 | 4.48 | -0.88% | 289,227 |
| Apr 10, 2026 | 4.38 | 4.56 | 4.38 | 4.52 | 4.52 | 0.22% | 148,677 |
| Apr 9, 2026 | 4.36 | 4.53 | 4.36 | 4.51 | 4.51 | -1.53% | 253,090 |
| Apr 8, 2026 | 4.46 | 4.64 | 4.46 | 4.58 | 4.58 | 3.39% | 146,757 |
| Apr 7, 2026 | 4.42 | 4.48 | 4.38 | 4.43 | 4.43 | -1.45% | 488,477 |
| Apr 6, 2026 | 4.43 | 4.54 | 4.43 | 4.50 | 4.50 | -1.71% | 193,487 |
| Apr 2, 2026 | 4.54 | 4.62 | 4.53 | 4.57 | 4.57 | 0.07% | 295,765 |
| Apr 1, 2026 | 4.45 | 4.63 | 4.45 | 4.57 | 4.57 | 1.33% | 334,080 |
| Mar 31, 2026 | 4.43 | 4.55 | 4.43 | 4.51 | 4.51 | -0.44% | 380,005 |
| Mar 30, 2026 | 4.52 | 4.61 | 4.44 | 4.53 | 4.53 | 0.67% | 328,380 |
| Mar 27, 2026 | 4.56 | 4.61 | 4.44 | 4.50 | 4.50 | -1.32% | 357,203 |
| Mar 26, 2026 | 4.48 | 4.67 | 4.48 | 4.56 | 4.56 | -1.08% | 302,097 |
| Mar 25, 2026 | 4.50 | 4.68 | 4.50 | 4.61 | 4.61 | 3.13% | 369,623 |
| Mar 24, 2026 | 4.45 | 4.60 | 4.42 | 4.47 | 4.47 | -2.19% | 375,476 |