Sony Financial Group Inc. (SFGYY)
OTCMKTS · Delayed Price · Currency is USD
4.820
0.00 (0.00%)
Aug 11, 2026, 3:54 PM EST
SFGYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.73 | 4.88 | 4.73 | 4.82 | 4.82 | 0.63% | 36,295 |
| Aug 7, 2026 | 4.80 | 4.82 | 4.63 | 4.79 | 4.79 | 0.12% | 22,671 |
| Aug 6, 2026 | 4.68 | 4.82 | 4.68 | 4.78 | 4.78 | 0.09% | 144,213 |
| Aug 5, 2026 | 4.80 | 4.81 | 4.76 | 4.78 | 4.78 | -1.04% | 339,089 |
| Aug 4, 2026 | 4.66 | 4.84 | 4.66 | 4.83 | 4.83 | -0.75% | 35,523 |
| Aug 3, 2026 | 4.90 | 4.95 | 4.86 | 4.87 | 4.87 | 0.96% | 35,621 |
| Jul 31, 2026 | 4.74 | 4.96 | 4.71 | 4.82 | 4.82 | -2.63% | 72,438 |
| Jul 30, 2026 | 4.69 | 4.98 | 4.69 | 4.95 | 4.95 | 2.70% | 229,109 |
| Jul 29, 2026 | 4.70 | 4.86 | 4.70 | 4.82 | 4.82 | 2.34% | 76,647 |
| Jul 28, 2026 | 4.69 | 4.76 | 4.57 | 4.71 | 4.71 | -3.48% | 102,534 |
| Jul 27, 2026 | 4.78 | 4.90 | 4.78 | 4.88 | 4.88 | 4.27% | 115,705 |
| Jul 24, 2026 | 4.53 | 4.69 | 4.53 | 4.68 | 4.68 | -0.85% | 48,529 |
| Jul 23, 2026 | 4.64 | 4.73 | 4.64 | 4.72 | 4.72 | -2.48% | 96,402 |
| Jul 22, 2026 | 4.90 | 4.90 | 4.83 | 4.84 | 4.84 | -0.21% | 32,522 |
| Jul 21, 2026 | 5.00 | 5.00 | 4.71 | 4.85 | 4.85 | 2.54% | 192,051 |
| Jul 20, 2026 | 4.72 | 4.75 | 4.67 | 4.73 | 4.73 | - | 266,677 |
| Jul 17, 2026 | 4.67 | 4.74 | 4.67 | 4.73 | 4.73 | -0.42% | 94,872 |
| Jul 16, 2026 | 4.67 | 4.76 | 4.67 | 4.75 | 4.75 | -1.04% | 52,170 |
| Jul 15, 2026 | 4.68 | 4.80 | 4.68 | 4.80 | 4.80 | 1.48% | 145,195 |
| Jul 14, 2026 | 4.69 | 4.77 | 4.69 | 4.73 | 4.73 | 2.83% | 266,729 |
| Jul 13, 2026 | 4.48 | 4.64 | 4.48 | 4.60 | 4.60 | - | 109,307 |
| Jul 10, 2026 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | 2.00% | 69,792 |
| Jul 9, 2026 | 4.45 | 4.52 | 4.45 | 4.51 | 4.51 | -0.66% | 100,333 |
| Jul 8, 2026 | 4.58 | 4.58 | 4.51 | 4.54 | 4.54 | -0.66% | 184,418 |
| Jul 7, 2026 | 4.66 | 4.69 | 4.47 | 4.57 | 4.57 | 0.66% | 108,116 |
| Jul 6, 2026 | 4.48 | 4.56 | 4.41 | 4.54 | 4.54 | 1.57% | 182,493 |
| Jul 2, 2026 | 4.36 | 4.50 | 4.36 | 4.47 | 4.47 | 1.82% | 171,669 |
| Jul 1, 2026 | 4.35 | 4.42 | 4.26 | 4.39 | 4.39 | 1.15% | 214,211 |
| Jun 30, 2026 | 4.23 | 4.36 | 4.23 | 4.34 | 4.34 | 0.23% | 444,650 |
| Jun 29, 2026 | 4.20 | 4.34 | 4.20 | 4.33 | 4.33 | 5.35% | 559,002 |
| Jun 26, 2026 | 4.05 | 4.21 | 4.05 | 4.11 | 4.11 | -1.44% | 579,304 |
| Jun 25, 2026 | 4.15 | 4.21 | 4.15 | 4.17 | 4.17 | -1.65% | 303,946 |
| Jun 24, 2026 | 4.18 | 4.25 | 4.18 | 4.24 | 4.24 | 1.19% | 462,297 |
| Jun 23, 2026 | 4.08 | 4.21 | 4.08 | 4.19 | 4.19 | -1.18% | 756,660 |
| Jun 22, 2026 | 4.12 | 4.27 | 4.12 | 4.24 | 4.24 | -2.08% | 444,060 |
| Jun 18, 2026 | 4.26 | 4.41 | 4.26 | 4.33 | 4.33 | - | 340,319 |
| Jun 17, 2026 | 4.31 | 4.36 | 4.31 | 4.33 | 4.33 | - | 387,812 |
| Jun 16, 2026 | 4.51 | 4.51 | 4.21 | 4.33 | 4.33 | -1.81% | 252,662 |
| Jun 15, 2026 | 4.39 | 4.48 | 4.31 | 4.41 | 4.41 | 0.46% | 205,610 |
| Jun 12, 2026 | 4.31 | 4.45 | 4.31 | 4.39 | 4.39 | -1.13% | 80,938 |
| Jun 11, 2026 | 4.39 | 4.46 | 4.37 | 4.44 | 4.44 | -1.33% | 197,937 |
| Jun 10, 2026 | 4.49 | 4.56 | 4.49 | 4.50 | 4.50 | -0.22% | 248,704 |
| Jun 9, 2026 | 4.50 | 4.58 | 4.40 | 4.51 | 4.51 | 1.81% | 468,199 |
| Jun 8, 2026 | 4.27 | 4.44 | 4.27 | 4.43 | 4.43 | 3.75% | 353,014 |
| Jun 5, 2026 | 4.35 | 4.43 | 4.27 | 4.27 | 4.27 | -1.84% | 156,929 |
| Jun 4, 2026 | 4.28 | 4.37 | 4.28 | 4.35 | 4.35 | 1.40% | 1,114,412 |
| Jun 3, 2026 | 4.21 | 4.38 | 4.21 | 4.29 | 4.29 | 0.23% | 200,184 |
| Jun 2, 2026 | 4.22 | 4.29 | 4.16 | 4.28 | 4.28 | -0.47% | 477,774 |
| Jun 1, 2026 | 4.27 | 4.45 | 4.27 | 4.30 | 4.30 | -0.46% | 587,455 |
| May 29, 2026 | 4.31 | 4.43 | 4.31 | 4.32 | 4.32 | -0.23% | 496,396 |