Skip to main content
logo
S.F. Holding Co., Ltd. (SFHOY)
OTCMKTS · Delayed Price · Currency is USD
14.53
-0.26 (-1.76%)
Sep 24, 2026, 3:49 PM EST

SFHOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.0215.1314.1214.7714.771.69%17,272
Sep 24, 202614.4914.6614.0914.5214.52-1.83%32,871
Sep 23, 202614.7315.0614.5014.7914.791.16%16,026
Sep 22, 202614.1614.9114.1614.6214.62-0.71%29,316
Sep 21, 202614.9614.9914.6414.7314.73-0.10%30,518
Sep 18, 202615.2415.3614.5214.7414.74-0.94%26,764
Sep 17, 202614.9315.3914.6014.8814.882.95%21,547
Sep 16, 202614.8714.8714.4514.4514.45-1.61%12,774
Sep 15, 202614.9215.0314.4414.6914.69-407,797
Sep 14, 202614.9915.0014.6214.6914.69-1.01%26,036
Sep 11, 202614.4215.6014.4214.8414.84-0.19%27,537
Sep 10, 202615.4515.8914.9515.0714.87-2.21%34,550
Sep 9, 202615.4715.8015.4115.4115.20-2.41%66,970
Sep 8, 202615.9816.0215.5115.7915.58-2.11%21,640
Sep 4, 202616.2016.4715.9516.1315.910.12%6,485
Sep 3, 202615.7016.3715.6116.1115.891.90%81,010
Sep 2, 202615.8416.4415.6315.8115.60-0.75%14,017
Sep 1, 202615.7615.9315.5015.9315.721.00%16,790
Aug 31, 202615.7115.9615.6715.7715.56-5.84%15,183
Aug 28, 202616.7217.1016.4016.7516.53-0.36%5,256
Aug 27, 202616.0417.1316.0416.8116.580.78%8,754
Aug 26, 202616.9917.0516.5516.6816.461.24%7,306
Aug 25, 202616.8416.8416.3016.4816.25-1.13%19,764
Aug 24, 202616.8617.2416.6516.6616.440.71%16,350
Aug 21, 202616.9417.2916.5016.5516.320.42%10,165
Aug 20, 202616.6517.3016.3716.4816.25-1.08%22,904
Aug 19, 202616.5216.9416.4616.6616.430.94%10,459
Aug 18, 202616.6516.8916.4016.5016.280.89%15,173
Aug 17, 202616.5617.0216.2116.3616.14-0.87%32,677
Aug 14, 202616.4216.7115.7816.5016.281.24%18,221
Aug 13, 202616.9216.9616.3016.3016.08-2.28%11,881
Aug 12, 202616.0417.3416.0416.6816.45-0.68%9,784
Aug 11, 202617.1117.6116.7216.7916.56-0.53%19,753
Aug 10, 202616.7817.0516.7216.8816.651.44%17,528
Aug 7, 202616.8217.1516.5716.6416.420.06%9,339
Aug 6, 202616.6916.9016.0716.6316.41-0.54%18,477
Aug 5, 202617.0117.0116.6416.7216.50-1.12%16,399
Aug 4, 202617.0217.3516.5516.9116.68-1.91%68,746
Aug 3, 202617.6217.9517.2017.2417.01-0.81%51,861
Jul 31, 202617.3017.9117.3017.3817.15-2.52%32,898
Jul 30, 202616.3918.1316.3917.8317.591.54%15,364
Jul 29, 202617.5717.9216.5817.5617.322.33%11,967
Jul 28, 202617.1317.4317.0017.1616.932.69%10,613
Jul 27, 202616.8317.0016.1716.7116.490.66%13,087
Jul 24, 202616.9617.3516.5616.6016.38-0.54%20,023
Jul 23, 202616.8517.5016.3216.6916.470.27%11,150
Jul 22, 202616.6717.3216.6216.6516.42-0.33%15,376
Jul 21, 202616.7816.9316.1316.7016.48-0.29%26,828
Jul 20, 202616.8217.0516.6716.7516.521.57%447,356
Jul 17, 202616.7217.0716.3916.4916.270.45%12,784