Skip to main content
logo
S.F. Holding Co., Ltd. (SFHOY)
OTCMKTS · Delayed Price · Currency is USD
15.69
-0.12 (-0.76%)
Sep 3, 2026, 3:45 PM EST

SFHOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202615.7016.3715.6116.1116.111.90%81,010
Sep 2, 202615.8416.4415.6315.8115.81-0.75%14,017
Sep 1, 202615.7615.9315.5015.9315.931.00%16,790
Aug 31, 202615.7115.9615.6715.7715.77-5.84%15,183
Aug 28, 202616.7217.1016.4016.7516.75-0.36%5,256
Aug 27, 202616.0417.1316.0416.8116.810.78%8,754
Aug 26, 202616.9917.0516.5516.6816.681.24%7,306
Aug 25, 202616.8416.8416.3016.4816.48-1.13%19,764
Aug 24, 202616.8617.2416.6516.6616.660.71%16,350
Aug 21, 202616.9417.2916.5016.5516.550.42%10,165
Aug 20, 202616.6517.3016.3716.4816.48-1.08%22,904
Aug 19, 202616.5216.9416.4616.6616.660.94%10,459
Aug 18, 202616.6516.8916.4016.5016.500.89%15,173
Aug 17, 202616.5617.0216.2116.3616.36-0.87%32,677
Aug 14, 202616.4216.7115.7816.5016.501.24%18,221
Aug 13, 202616.9216.9616.3016.3016.30-2.28%11,881
Aug 12, 202616.0417.3416.0416.6816.68-0.68%9,784
Aug 11, 202617.1117.6116.7216.7916.79-0.53%19,753
Aug 10, 202616.7817.0516.7216.8816.881.44%17,528
Aug 7, 202616.8217.1516.5716.6416.640.06%9,339
Aug 6, 202616.6916.9016.0716.6316.63-0.54%18,477
Aug 5, 202617.0117.0116.6416.7216.72-1.12%16,399
Aug 4, 202617.0217.3516.5516.9116.91-1.91%68,746
Aug 3, 202617.6217.9517.2017.2417.24-0.81%51,861
Jul 31, 202617.3017.9117.3017.3817.38-2.52%32,898
Jul 30, 202616.3918.1316.3917.8317.831.54%15,364
Jul 29, 202617.5717.9216.5817.5617.562.33%11,967
Jul 28, 202617.1317.4317.0017.1617.162.69%10,613
Jul 27, 202616.8317.0016.1716.7116.710.66%13,087
Jul 24, 202616.9617.3516.5616.6016.60-0.54%20,023
Jul 23, 202616.8517.5016.3216.6916.690.27%11,150
Jul 22, 202616.6717.3216.6216.6516.65-0.33%15,376
Jul 21, 202616.7816.9316.1316.7016.70-0.29%26,828
Jul 20, 202616.8217.0516.6716.7516.751.57%447,356
Jul 17, 202616.7217.0716.3916.4916.490.45%12,784
Jul 16, 202616.2516.8716.2516.4216.420.83%9,478
Jul 15, 202616.5016.5415.9516.2816.281.56%47,828
Jul 14, 202616.0016.5015.9416.0316.032.92%8,759
Jul 13, 202615.1615.6315.1615.5815.580.03%14,903
Jul 10, 202615.8015.8815.3915.5715.57-2.08%16,897
Jul 9, 202615.8216.4015.6015.9015.900.19%25,383
Jul 8, 202616.0216.4915.8715.8715.870.28%18,397
Jul 7, 202615.8616.5015.2715.8315.83-0.22%22,082
Jul 6, 202615.8316.3215.8115.8615.861.57%30,445
Jul 2, 202615.7515.8315.3015.6215.611.82%16,405
Jul 1, 202615.3215.6415.2415.3415.340.10%16,533
Jun 30, 202615.3715.9715.3215.3215.32-0.52%44,389
Jun 29, 202615.9815.9814.7915.4015.404.19%24,780
Jun 26, 202614.9015.4814.7814.7814.78-2.89%33,829
Jun 25, 202615.1515.3815.0315.2215.222.44%20,604