SFHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.25	16.61	15.94	16.11	16.11	-1.41%	17,819
Nov 6, 2026	16.14	16.63	16.14	16.34	16.34	-0.18%	12,141
Nov 5, 2026	16.26	16.65	16.01	16.37	16.37	2.76%	34,914
Nov 4, 2026	15.99	16.35	15.69	15.93	15.93	2.54%	24,256
Nov 3, 2026	15.85	16.04	15.46	15.54	15.54	-0.73%	17,382
Nov 2, 2026	15.59	15.72	15.42	15.65	15.65	3.44%	12,972
Oct 30, 2026	15.18	15.24	14.65	15.13	15.13	3.38%	40,356
Oct 29, 2026	14.06	14.88	13.57	14.64	14.64	0.31%	19,953
Oct 28, 2026	14.28	14.85	14.28	14.59	14.59	-2.47%	19,985
Oct 27, 2026	14.96	14.96	14.56	14.96	14.96	1.01%	23,332
Oct 26, 2026	14.84	15.32	14.45	14.81	14.81	0.68%	33,786
Oct 23, 2026	14.73	15.70	14.38	14.71	14.71	3.59%	18,875
Oct 22, 2026	14.75	14.75	13.77	14.20	14.20	-2.67%	49,792
Oct 21, 2026	14.67	14.67	14.21	14.59	14.59	-2.01%	29,217
Oct 20, 2026	14.80	15.00	14.78	14.89	14.89	0.95%	33,646
Oct 19, 2026	14.93	15.13	14.71	14.75	14.75	0.41%	28,665
Oct 16, 2026	15.47	15.47	14.69	14.69	14.69	2.01%	408,592
Oct 15, 2026	14.36	14.58	14.35	14.40	14.40	-1.37%	26,065
Oct 14, 2026	14.90	14.98	14.60	14.60	14.60	-2.24%	18,264
Oct 13, 2026	15.25	15.25	14.72	14.94	14.94	0.23%	25,020
Oct 12, 2026	15.16	15.50	14.77	14.90	14.90	-0.60%	31,219
Oct 9, 2026	15.14	15.14	14.84	14.99	14.99	1.56%	10,360
Oct 8, 2026	14.99	15.00	14.70	14.76	14.76	0.75%	14,857
Oct 7, 2026	14.58	15.31	14.58	14.65	14.65	0.55%	9,724
Oct 6, 2026	15.31	15.31	14.57	14.57	14.57	-	13,635
Oct 5, 2026	13.92	15.04	13.92	14.57	14.57	0.34%	18,682
Oct 2, 2026	14.58	15.13	14.39	14.52	14.52	-0.48%	35,170
Oct 1, 2026	14.69	15.00	14.31	14.59	14.59	-0.41%	20,135
Sep 30, 2026	14.72	15.36	14.20	14.65	14.65	1.60%	25,096
Sep 29, 2026	14.51	14.51	14.28	14.42	14.42	-0.48%	40,147
Sep 28, 2026	14.90	15.20	14.49	14.49	14.49	-1.86%	29,833
Sep 25, 2026	15.02	15.13	14.12	14.77	14.77	1.69%	17,272
Sep 24, 2026	14.49	14.66	14.09	14.52	14.52	-1.83%	32,871
Sep 23, 2026	14.73	15.06	14.50	14.79	14.79	1.16%	16,026
Sep 22, 2026	14.16	14.91	14.16	14.62	14.62	-0.71%	29,316
Sep 21, 2026	14.96	14.99	14.64	14.73	14.73	-0.10%	30,518
Sep 18, 2026	15.24	15.36	14.52	14.74	14.74	-0.94%	26,764
Sep 17, 2026	14.93	15.39	14.60	14.88	14.88	2.95%	21,547
Sep 16, 2026	14.87	14.87	14.45	14.45	14.45	-1.61%	12,774
Sep 15, 2026	14.92	15.03	14.44	14.69	14.69	-	407,797
Sep 14, 2026	14.99	15.00	14.62	14.69	14.69	-1.01%	26,036
Sep 11, 2026	14.42	15.60	14.42	14.84	14.84	-0.19%	27,537
Sep 10, 2026	15.45	15.89	14.95	15.07	14.87	-2.21%	34,550
Sep 9, 2026	15.47	15.80	15.41	15.41	15.20	-2.41%	66,970
Sep 8, 2026	15.98	16.02	15.51	15.79	15.58	-2.11%	21,640
Sep 4, 2026	16.20	16.47	15.95	16.13	15.91	0.12%	6,485
Sep 3, 2026	15.70	16.37	15.61	16.11	15.89	1.90%	81,010
Sep 2, 2026	15.84	16.44	15.63	15.81	15.60	-0.75%	14,017
Sep 1, 2026	15.76	15.93	15.50	15.93	15.72	1.00%	16,790
Aug 31, 2026	15.71	15.96	15.67	15.77	15.56	-5.84%	15,183