Sofina Société Anonyme (SFNXF)
OTCMKTS · Delayed Price · Currency is USD
279.85
-14.94 (-5.07%)
At close: Feb 3, 2026
Sofina Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | -5.07% | 1 |
| Jan 28, 2026 | 294.79 | 294.79 | 294.79 | 294.79 | 294.79 | -1.74% | 1 |
| Jan 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.79% | 100 |
| Jan 5, 2026 | 297.64 | 297.64 | 297.64 | 297.64 | 297.64 | 8.24% | 180 |
| Dec 24, 2025 | 278.35 | 278.35 | 274.97 | 274.97 | 274.97 | -0.99% | 2,000 |
| Dec 10, 2025 | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | 2.00% | 71 |
| Nov 24, 2025 | 272.28 | 272.28 | 272.28 | 272.28 | 272.28 | -8.03% | 4 |
| Oct 8, 2025 | 296.06 | 296.06 | 296.06 | 296.06 | 296.06 | -0.77% | 3 |
| Oct 6, 2025 | 298.37 | 298.37 | 298.37 | 298.37 | 298.37 | -0.21% | 1 |
| Sep 24, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.33% | 180 |
| Sep 19, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.33% | 100 |
| Sep 15, 2025 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | 3.30% | 1 |
| Sep 8, 2025 | 286.61 | 286.61 | 286.61 | 286.61 | 286.61 | -2.41% | 17 |
| Sep 2, 2025 | 293.68 | 293.68 | 293.68 | 293.68 | 293.68 | -13.80% | 1 |